Mobile Crypto Pay Coin Historical Data

MCPC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00312
-52.53%
$ -- $ 408
Sep 16, 2021 $ 0.00657
-16.87%
$ -- $ 252
Sep 15, 2021 $ 0.00787
+30.67%
$ -- $ 815
Sep 14, 2021 $ 0.00601
+10.00%
$ -- $ 240
Sep 13, 2021 $ 0.00547
-12.08%
$ -- $ 233
Sep 12, 2021 $ 0.00622
+0.06%
$ -- $ 241
Sep 11, 2021 $ 0.00621
+3.85%
$ -- $ 233
Sep 10, 2021 $ 0.00598
-0.93%
$ -- $ 223
Sep 9, 2021 $ 0.0065
+0.57%
$ -- $ 218
Sep 8, 2021 $ 0.00645
-1.69%
$ -- $ 226
Sep 7, 2021 $ 0.00656
-23.13%
$ -- $ 207
Sep 6, 2021 $ 0.00854
+17.89%
$ -- $ 799
Sep 5, 2021 $ 0.00724
+13.19%
$ -- $ 282
Sep 4, 2021 $ 0.0064
-6.12%
$ -- $ 233
Sep 3, 2021 $ 0.00633
-1.26%
$ -- $ 260
Sep 2, 2021 $ 0.00691
+15.91%
$ -- $ 235
Sep 1, 2021 $ 0.00596
-9.58%
$ -- $ 235
Aug 31, 2021 $ 0.00614
+0.37%
$ -- $ 243
Aug 30, 2021 $ 0.00612
+2.01%
$ -- $ 221
Aug 29, 2021 $ 0.006
-4.52%
$ -- $ 194
Aug 28, 2021 $ 0.00628
-1.35%
$ -- $ 240
Aug 27, 2021 $ 0.00636
+40.67%
$ -- $ 220
Aug 26, 2021 $ 0.00452
-31.51%
$ -- $ 361
Aug 25, 2021 $ 0.0066
-2.20%
$ -- $ 934
Aug 24, 2021 $ 0.00675
-10.67%
$ -- $ 973
Aug 23, 2021 $ 0.00756
+9.48%
$ -- $ 802
Aug 22, 2021 $ 0.0069
+13.46%
$ -- $ 199
Aug 21, 2021 $ 0.00608
+25.95%
$ -- $ 324
Aug 20, 2021 $ 0.00444
-39.38%
$ -- $ 444
Aug 19, 2021 $ 0.0073
+25.64%
$ -- $ 837
Aug 18, 2021 $ 0.00582
+2.87%
$ -- $ 196
Aug 17, 2021 $ 0.00566
+18.60%
$ -- $ 212
Aug 16, 2021 $ 0.00477
-27.20%
$ -- $ 350
Aug 15, 2021 $ 0.00656
+9.63%
$ -- $ 304
Aug 14, 2021 $ 0.00598
+8.14%
$ -- $ 353
Aug 13, 2021 $ 0.00553
-8.87%
$ -- $ 365
Aug 12, 2021 $ 0.00607
+44.66%
$ -- $ 234
Aug 11, 2021 $ 0.00419
-33.10%
$ -- $ 579
Aug 10, 2021 $ 0.00627
+6.96%
$ -- $ 227
Aug 8, 2021 $ 0.00412
+1.68%
$ -- $ 468
Aug 7, 2021 $ 0.00405
-29.72%
$ -- $ 543
Aug 6, 2021 $ 0.00576
-5.91%
$ -- $ 215
Aug 5, 2021 $ 0.00612
-3.06%
$ -- $ 221
Aug 4, 2021 $ 0.00583
+25.50%
$ -- $ 1,352
Aug 3, 2021 $ 0.00465
-15.18%
$ -- $ 302
Aug 2, 2021 $ 0.00548
+7.32%
$ -- $ 192
Aug 1, 2021 $ 0.0051
-9.83%
$ -- $ 298
Jul 30, 2021 $ 0.00579
+87.71%
$ -- $ 200
Jul 29, 2021 $ 0.00308
-44.27%
$ -- $ 797
Jul 28, 2021 $ 0.00553
+27.76%
$ -- $ 276