Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2021 | $0.00196 | +60.76% | ||
| Nov 5, 2021 | $0.00183 | -15.41% | ||
| Nov 4, 2021 | $0.00217 | +7.96% | ||
| Nov 3, 2021 | $0.00201 | +58.02% | ||
| Nov 2, 2021 | $0.00189 | +3.61% | ||
| Nov 1, 2021 | $0.00183 | -1.59% | ||
| Oct 31, 2021 | $0.00186 | -77.91% | ||
| Oct 30, 2021 | $0.00843 | +0.29% | ||
| Oct 29, 2021 | $0.0084 | -6.40% | ||
| Oct 28, 2021 | $0.00898 | +9.41% | ||
| Oct 27, 2021 | $0.0088 | +5.37% | ||
| Oct 26, 2021 | $0.00835 | -0.93% | ||
| Oct 25, 2021 | $0.00843 | -7.72% | ||
| Oct 24, 2021 | $0.00913 | -0.69% | ||
| Oct 23, 2021 | $0.00919 | +3.03% | ||
| Oct 22, 2021 | $0.00892 | -3.13% | ||
| Oct 21, 2021 | $0.00921 | -4.96% | ||
| Oct 20, 2021 | $0.00969 | +8.06% | ||
| Oct 19, 2021 | $0.00897 | -1.84% | ||
| Oct 18, 2021 | $0.00914 | +6.09% | ||
| Oct 17, 2021 | $0.00861 | +1.46% | ||
| Oct 16, 2021 | $0.00909 | +6.22% | ||
| Oct 15, 2021 | $0.00856 | +2.38% | ||
| Oct 14, 2021 | $0.00836 | +4.25% | ||
| Oct 13, 2021 | $0.00802 | +34.75% | ||
| Oct 12, 2021 | $0.00595 | -25.94% | ||
| Oct 11, 2021 | $0.00803 | -1.89% | ||
| Oct 10, 2021 | $0.00819 | +8.78% | ||
| Oct 9, 2021 | $0.00752 | +26.84% | ||
| Oct 8, 2021 | $0.00539 | -11.11% | ||
| Oct 7, 2021 | $0.00607 | -0.27% | ||
| Oct 6, 2021 | $0.00609 | +18.48% | ||
| Oct 5, 2021 | $0.00515 | -4.65% | ||
| Oct 4, 2021 | $0.0054 | +14.39% | ||
| Oct 3, 2021 | $0.0052 | +11.92% | ||
| Oct 2, 2021 | $0.00465 | -1.97% | ||
| Oct 1, 2021 | $0.00474 | -1.63% | ||
| Sep 30, 2021 | $0.00481 | +5.99% | ||
| Sep 29, 2021 | $0.00454 | -12.67% | ||
| Sep 28, 2021 | $0.0052 | +23.15% | ||
| Sep 27, 2021 | $0.00422 | -11.02% | ||
| Sep 26, 2021 | $0.00475 | +2.03% | ||
| Sep 25, 2021 | $0.00466 | +76.69% | ||
| Sep 24, 2021 | $0.00264 | -37.27% | ||
| Sep 23, 2021 | $0.0042 | +10.01% | ||
| Sep 22, 2021 | $0.00382 | -36.97% | ||
| Sep 21, 2021 | $0.00606 | +29.19% | ||
| Sep 20, 2021 | $0.0047 | -9.57% | ||
| Sep 19, 2021 | $0.00519 | +45.64% | ||
| Sep 18, 2021 | $0.00356 | +14.27% | ||