Mobile Crypto Pay Coin Historical Data

MCPC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00428
-5.74%
$ -- $ 346
Jan 3, 2021 $ 0.00454
+3.04%
$ -- $ 356
Jan 2, 2021 $ 0.0044
-17.79%
$ -- $ 340
Jan 1, 2021 $ 0.00535
+0.28%
$ -- $ 218
Dec 31, 2020 $ 0.00534
-1.63%
$ -- $ 224
Dec 30, 2020 $ 0.00542
+7.64%
$ -- $ 206
Dec 29, 2020 $ 0.00508
+6.17%
$ -- $ 204
Dec 28, 2020 $ 0.00482
-15.25%
$ -- $ 207
Dec 27, 2020 $ 0.00531
-5.16%
$ -- $ 221
Dec 26, 2020 $ 0.00553
+8.93%
$ -- $ 190
Dec 25, 2020 $ 0.0048
-0.05%
$ -- $ 197
Dec 24, 2020 $ 0.00508
+13.84%
$ -- $ 211
Dec 23, 2020 $ 0.0047
-6.61%
$ -- $ 274
Dec 22, 2020 $ 0.005
-1.44%
$ -- $ 184
Dec 21, 2020 $ 0.00512
+96.64%
$ -- $ 179
Dec 20, 2020 $ 0.00258
-0.02%
$ -- $ 32
Dec 19, 2020 $ 0.00262
+3.85%
$ -- $ 16
Dec 18, 2020 $ 0.0025
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.00251
-45.61%
$ -- $ 10
Dec 16, 2020 $ 0.00461
+36.74%
$ -- $ 169
Dec 15, 2020 $ 0.00317
-3.45%
$ -- $ 251
Dec 14, 2020 $ 0.00418
+3.83%
$ -- $ 156
Dec 13, 2020 $ 0.00394
-0.43%
$ -- $ 149
Dec 12, 2020 $ 0.00379
+1.19%
$ -- $ 133
Dec 11, 2020 $ 0.00371
-11.33%
$ -- $ 108
Dec 10, 2020 $ 0.00422
+9.36%
$ -- $ 124
Dec 9, 2020 $ 0.00403
-15.92%
$ -- $ 142
Dec 8, 2020 $ 0.00479
+19.93%
$ -- $ 679
Dec 7, 2020 $ 0.00382
-5.08%
$ -- $ 162
Dec 6, 2020 $ 0.00437
+4.26%
$ -- $ 169
Dec 5, 2020 $ 0.00417
+6.22%
$ -- $ 164
Dec 4, 2020 $ 0.00373
+14.83%
$ -- $ 188
Dec 3, 2020 $ 0.0033
-3.35%
$ -- $ 559
Dec 2, 2020 $ 0.0034
-23.37%
$ -- $ 1,255
Dec 1, 2020 $ 0.00425
-12.52%
$ -- $ 159
Nov 30, 2020 $ 0.00442
-0.56%
$ -- $ 169
Nov 29, 2020 $ 0.00444
+10.21%
$ -- $ 144
Nov 28, 2020 $ 0.00403
+12.62%
$ -- $ 199
Nov 27, 2020 $ 0.00358
-63.90%
$ -- $ 906
Nov 26, 2020 $ 0.0099
+24.53%
$ -- $ 992
Nov 25, 2020 $ 0.00796
+87.74%
$ -- $ 438
Nov 24, 2020 $ 0.00424
-0.55%
$ -- $ 179
Nov 23, 2020 $ 0.00426
-1.27%
$ -- $ 189
Nov 22, 2020 $ 0.00431
+4.32%
$ -- $ 167
Nov 21, 2020 $ 0.00414
-2.20%
$ -- $ 183
Nov 20, 2020 $ 0.00423
-35.36%
$ -- $ 195
Nov 19, 2020 $ 0.00654
+55.75%
$ -- $ 341
Nov 18, 2020 $ 0.0042
-44.89%
$ -- $ 144
Nov 17, 2020 $ 0.00762
+99.29%
$ -- $ 290
Nov 16, 2020 $ 0.00383
+0.64%
$ -- $ 131