Mobile Crypto Pay Coin Historical Data

MCPC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0038
+0.95%
$ -- $ 132
Nov 14, 2020 $ 0.00377
+20.98%
$ -- $ 147
Nov 13, 2020 $ 0.00311
-15.96%
$ -- $ 465
Nov 12, 2020 $ 0.0037
-31.08%
$ -- $ 185
Nov 11, 2020 $ 0.00537
+48.97%
$ -- $ 764
Nov 10, 2020 $ 0.00361
+11.52%
$ -- $ 147
Nov 9, 2020 $ 0.00324
+15.67%
$ -- $ 322
Nov 8, 2020 $ 0.0028
-4.87%
$ -- $ 359
Nov 7, 2020 $ 0.00294
-12.95%
$ -- $ 195
Nov 6, 2020 $ 0.00338
+1.78%
$ -- $ 165
Nov 5, 2020 $ 0.00332
+11.38%
$ -- $ 218
Nov 4, 2020 $ 0.00298
+0.58%
$ -- $ 475
Nov 3, 2020 $ 0.00296
-7.32%
$ -- $ 1,116
Nov 2, 2020 $ 0.00319
+1.22%
$ -- $ 145
Nov 1, 2020 $ 0.00315
+1.16%
$ -- $ 140
Oct 31, 2020 $ 0.00312
-3.29%
$ -- $ 147
Oct 30, 2020 $ 0.00322
+4.22%
$ -- $ 990
Oct 29, 2020 $ 0.00309
+1.94%
$ -- $ 113
Oct 28, 2020 $ 0.00303
+2.64%
$ -- $ 154
Oct 27, 2020 $ 0.00296
-4.18%
$ -- $ 178
Oct 26, 2020 $ 0.00309
+4.51%
$ -- $ 132
Oct 25, 2020 $ 0.00296
-5.58%
$ -- $ 112
Oct 24, 2020 $ 0.00313
+8.17%
$ -- $ 127
Oct 23, 2020 $ 0.00289
-68.84%
$ -- $ 188
Oct 22, 2020 $ 0.00929
+258.27%
$ -- $ 231
Oct 21, 2020 $ 0.00259
+25.13%
$ -- $ 201
Oct 20, 2020 $ 0.00207
-5.34%
$ -- $ 288
Oct 19, 2020 $ 0.00219
-14.61%
$ -- $ 173
Oct 18, 2020 $ 0.00256
-1.22%
$ -- $ 117
Oct 17, 2020 $ 0.00259
+25.74%
$ -- $ 99
Oct 16, 2020 $ 0.00206
-20.30%
$ -- $ 403
Oct 15, 2020 $ 0.00259
+44.49%
$ -- $ 150
Oct 14, 2020 $ 0.00179
-41.00%
$ -- $ 242
Oct 13, 2020 $ 0.00304
-28.97%
$ -- $ 430
Oct 12, 2020 $ 0.00428
+1.76%
$ -- $ 190
Oct 11, 2020 $ 0.0042
+22.58%
$ -- $ 241
Oct 10, 2020 $ 0.00343
-17.20%
$ -- $ 317
Oct 9, 2020 $ 0.00414
+1.95%
$ -- $ 230
Oct 8, 2020 $ 0.00406
+37.01%
$ -- $ 249
Oct 7, 2020 $ 0.00296
-23.88%
$ -- $ 734
Oct 6, 2020 $ 0.00389
-4.25%
$ -- $ 210
Oct 5, 2020 $ 0.00407
-5.26%
$ -- $ 219
Oct 4, 2020 $ 0.00429
+9.17%
$ -- $ 171
Oct 3, 2020 $ 0.00393
-0.32%
$ -- $ 206
Oct 2, 2020 $ 0.00395
-7.89%
$ -- $ 318
Oct 1, 2020 $ 0.00428
-0.17%
$ -- $ 171
Sep 30, 2020 $ 0.00429
+3.24%
$ -- $ 182
Sep 29, 2020 $ 0.00415
+10.42%
$ -- $ 221
Sep 28, 2020 $ 0.00376
-8.68%
$ -- $ 321
Sep 27, 2020 $ 0.00412
+23.40%
$ -- $ 189