Mobile Crypto Pay Coin Historical Data

MCPC Page 32
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.00334
-21.75%
$ -- $ 163
Sep 25, 2020 $ 0.00427
+34.62%
$ -- $ 145
Sep 24, 2020 $ 0.00317
-1.25%
$ -- $ 764
Sep 23, 2020 $ 0.00321
-15.44%
$ -- $ 3,595
Sep 22, 2020 $ 0.0038
-6.93%
$ -- $ 15,659
Sep 21, 2020 $ 0.00408
-5.79%
$ -- $ 3,066
Sep 20, 2020 $ 0.00433
+3.58%
$ -- $ 249
Sep 19, 2020 $ 0.00418
-10.26%
$ -- $ 655
Sep 18, 2020 $ 0.00465
-1.34%
$ -- $ 1,099
Sep 17, 2020 $ 0.00472
+18.36%
$ -- $ 1,303
Sep 16, 2020 $ 0.00399
+18.15%
$ -- $ 643
Sep 15, 2020 $ 0.00337
+3.40%
$ -- $ 223
Sep 14, 2020 $ 0.00326
-51.56%
$ -- $ 496
Sep 13, 2020 $ 0.00673
+51.63%
$ -- $ 390
Sep 12, 2020 $ 0.00444
-6.44%
$ -- $ 942
Sep 11, 2020 $ 0.00474
-22.13%
$ -- $ 1,428
Sep 10, 2020 $ 0.00609
+197.69%
$ -- $ 431
Sep 9, 2020 $ 0.00205
-73.17%
$ -- $ 8
Sep 8, 2020 $ 0.00762
+53.55%
$ -- $ 275
Sep 7, 2020 $ 0.00496
+70.33%
$ -- $ 511
Sep 6, 2020 $ 0.00291
+0.61%
$ -- $ 110
Sep 5, 2020 $ 0.00289
+4.25%
$ -- $ 124
Sep 4, 2020 $ 0.00277
-29.02%
$ -- $ 1,120
Sep 3, 2020 $ 0.00391
-10.26%
$ -- $ 210
Sep 2, 2020 $ 0.00436
-46.88%
$ -- $ 238
Sep 1, 2020 $ 0.00822
+6.25%
$ -- $ 295
Aug 31, 2020 $ 0.00773
+16.04%
$ -- $ 498
Aug 30, 2020 $ 0.00666
-7.02%
$ -- $ 842
Aug 29, 2020 $ 0.00717
-36.81%
$ -- $ 763
Aug 28, 2020 $ 0.0113
+1.27%
$ -- $ 411
Aug 27, 2020 $ 0.0112
-0.35%
$ -- $ 413
Aug 26, 2020 $ 0.0112
+0.32%
$ -- $ 417
Aug 25, 2020 $ 0.0112
-2.76%
$ -- $ 415
Aug 24, 2020 $ 0.0115
+5.04%
$ -- $ 428
Aug 23, 2020 $ 0.011
-2.28%
$ -- $ 497
Aug 22, 2020 $ 0.0112
-1.22%
$ -- $ 418
Aug 21, 2020 $ 0.0114
-1.83%
$ -- $ 397
Aug 20, 2020 $ 0.0116
+7.59%
$ -- $ 435
Aug 19, 2020 $ 0.0108
-8.09%
$ -- $ 480
Aug 18, 2020 $ 0.0117
-1.06%
$ -- $ 441
Aug 17, 2020 $ 0.0118
+5.56%
$ -- $ 405
Aug 16, 2020 $ 0.0112
+6.29%
$ -- $ 411
Aug 15, 2020 $ 0.0106
+67.35%
$ -- $ 521
Aug 14, 2020 $ 0.00631
-39.73%
$ -- $ 1,437
Aug 13, 2020 $ 0.0105
-0.22%
$ -- $ 396
Aug 12, 2020 $ 0.0105
+39.50%
$ -- $ 274
Aug 11, 2020 $ 0.00752
-25.55%
$ -- $ 708
Aug 10, 2020 $ 0.0101
-8.23%
$ -- $ 417
Aug 9, 2020 $ 0.011
-5.05%
$ -- $ 415
Aug 8, 2020 $ 0.0116
+27.21%
$ -- $ 415