Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2020 | $0.0063 | +13.36% | ||
| Apr 28, 2020 | $0.00556 | +0.61% | ||
| Apr 27, 2020 | $0.00553 | -75.07% | ||
| Apr 26, 2020 | $0.0222 | +328.70% | ||
| Apr 25, 2020 | $0.00517 | +5.27% | ||
| Apr 24, 2020 | $0.00491 | -2.56% | ||
| Apr 23, 2020 | $0.00504 | +2.98% | ||
| Apr 22, 2020 | $0.00489 | +2.41% | ||
| Apr 21, 2020 | $0.00478 | +1.49% | ||
| Apr 20, 2020 | $0.00471 | -4.61% | ||
| Apr 19, 2020 | $0.00493 | +8.44% | ||
| Apr 18, 2020 | $0.00455 | +0.58% | ||
| Apr 17, 2020 | $0.00452 | -3.73% | ||
| Apr 16, 2020 | $0.0047 | +2.99% | ||
| Apr 15, 2020 | $0.00456 | -4.27% | ||
| Apr 14, 2020 | $0.00477 | +14.86% | ||
| Apr 13, 2020 | $0.00415 | -16.09% | ||
| Apr 12, 2020 | $0.00495 | +1.50% | ||
| Apr 11, 2020 | $0.00488 | -13.75% | ||
| Apr 10, 2020 | $0.00565 | -6.59% | ||
| Apr 9, 2020 | $0.00605 | -1.60% | ||
| Apr 8, 2020 | $0.00615 | +23.77% | ||
| Apr 7, 2020 | $0.00497 | -28.64% | ||
| Apr 6, 2020 | $0.00696 | +9.93% | ||
| Apr 5, 2020 | $0.00633 | -5.98% | ||
| Apr 4, 2020 | $0.00673 | -3.81% | ||
| Apr 3, 2020 | $0.007 | -0.08% | ||
| Apr 2, 2020 | $0.00701 | +40.74% | ||
| Apr 1, 2020 | $0.00498 | -24.42% | ||
| Mar 31, 2020 | $0.00659 | +4.13% | ||
| Mar 30, 2020 | $0.00634 | +21.10% | ||
| Mar 29, 2020 | $0.00524 | -17.79% | ||
| Mar 28, 2020 | $0.00637 | +2.93% | ||
| Mar 27, 2020 | $0.00619 | -3.97% | ||
| Mar 26, 2020 | $0.00645 | -2.30% | ||
| Mar 25, 2020 | $0.0066 | -4.93% | ||
| Mar 24, 2020 | $0.00694 | +3.01% | ||
| Mar 23, 2020 | $0.00674 | +12.94% | ||
| Mar 22, 2020 | $0.00597 | -6.49% | ||
| Mar 21, 2020 | $0.00638 | -1.00% | ||
| Mar 20, 2020 | $0.00644 | -0.94% | ||
| Mar 19, 2020 | $0.0065 | +39.11% | ||
| Mar 18, 2020 | $0.00467 | -12.56% | ||
| Mar 17, 2020 | $0.00536 | +5.58% | ||
| Mar 16, 2020 | $0.00507 | -8.03% | ||
| Mar 15, 2020 | $0.00551 | +6.75% | ||
| Mar 14, 2020 | $0.00517 | +1.66% | ||
| Mar 13, 2020 | $0.00506 | +19.29% | ||
| Mar 12, 2020 | $0.00424 | -41.12% | ||
| Mar 11, 2020 | $0.00721 | +6.78% | ||