Mobile Crypto Pay Coin Historical Data

MCPC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00675
-3.49%
$ -- $ 292
Mar 9, 2020 $ 0.00699
-3.24%
$ -- $ 305
Mar 8, 2020 $ 0.00723
-10.20%
$ -- $ 362
Mar 7, 2020 $ 0.00805
-1.13%
$ -- $ 301
Mar 6, 2020 $ 0.00814
+4.22%
$ -- $ 324
Mar 5, 2020 $ 0.0078
+2.53%
$ -- $ 451
Mar 4, 2020 $ 0.00761
-3.37%
$ -- $ 460
Mar 3, 2020 $ 0.00788
-5.76%
$ -- $ 488
Mar 2, 2020 $ 0.00835
+8.63%
$ -- $ 598
Mar 1, 2020 $ 0.00769
-19.67%
$ -- $ 321
Feb 29, 2020 $ 0.00959
-31.73%
$ -- $ 503
Feb 28, 2020 $ 0.014
+58.03%
$ -- $ 582
Feb 27, 2020 $ 0.00887
-1.30%
$ -- $ 630
Feb 26, 2020 $ 0.00899
-10.51%
$ -- $ 442
Feb 25, 2020 $ 0.0101
-3.95%
$ -- $ 343
Feb 24, 2020 $ 0.0105
+4.88%
$ -- $ 331
Feb 23, 2020 $ 0.00999
-2.09%
$ -- $ 620
Feb 22, 2020 $ 0.0102
+6.66%
$ -- $ 468
Feb 21, 2020 $ 0.00956
-2.14%
$ -- $ 1,480
Feb 20, 2020 $ 0.00978
+7.09%
$ -- $ 512
Feb 19, 2020 $ 0.00913
-12.65%
$ -- $ 639
Feb 18, 2020 $ 0.0105
+0.10%
$ -- $ 605
Feb 17, 2020 $ 0.0104
+7.23%
$ -- $ 465
Feb 16, 2020 $ 0.00975
-8.55%
$ -- $ 692
Feb 15, 2020 $ 0.0107
-29.76%
$ -- $ 645
Feb 14, 2020 $ 0.0152
+39.87%
$ -- $ 924
Feb 13, 2020 $ 0.0108
+9.83%
$ -- $ 2,089
Feb 12, 2020 $ 0.00988
+5.45%
$ -- $ 612
Feb 11, 2020 $ 0.00937
-0.03%
$ -- $ 642
Feb 10, 2020 $ 0.00938
-5.60%
$ -- $ 487
Feb 9, 2020 $ 0.00993
+2.73%
$ -- $ 360
Feb 8, 2020 $ 0.00967
-2.34%
$ -- $ 375
Feb 7, 2020 $ 0.0099
+4.66%
$ -- $ 563
Feb 6, 2020 $ 0.00946
-0.60%
$ -- $ 437
Feb 5, 2020 $ 0.00952
+6.84%
$ -- $ 350
Feb 4, 2020 $ 0.00891
-5.52%
$ -- $ 432
Feb 3, 2020 $ 0.00943
+7.77%
$ -- $ 1,108
Feb 2, 2020 $ 0.00875
-39.31%
$ -- $ 400
Feb 1, 2020 $ 0.0144
+77.02%
$ -- $ 543
Jan 31, 2020 $ 0.00814
-2.82%
$ -- $ 454
Jan 30, 2020 $ 0.00838
+0.89%
$ -- $ 425
Jan 29, 2020 $ 0.00831
-1.91%
$ -- $ 421
Jan 28, 2020 $ 0.00847
+5.92%
$ -- $ 487
Jan 27, 2020 $ 0.00799
+3.06%
$ -- $ 536
Jan 26, 2020 $ 0.00775
-15.48%
$ -- $ 363
Jan 25, 2020 $ 0.00918
+28.36%
$ -- $ 1,652
Jan 24, 2020 $ 0.00715
-0.58%
$ -- $ 294
Jan 23, 2020 $ 0.00719
-1.94%
$ -- $ 342
Jan 22, 2020 $ 0.00733
-0.61%
$ -- $ 317
Jan 21, 2020 $ 0.00738
+3.58%
$ -- $ 314