Mobile Crypto Pay Coin Historical Data

MCPC Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0167
+3.88%
$ -- $ 965
May 14, 2019 $ 0.0161
+0.27%
$ -- $ 902
May 13, 2019 $ 0.0161
+14.00%
$ -- $ 719
May 12, 2019 $ 0.0141
-7.90%
$ -- $ 583
May 11, 2019 $ 0.0153
+5.47%
$ -- $ 296
May 10, 2019 $ 0.0145
+1.22%
$ -- $ 496
May 9, 2019 $ 0.0143
+14.71%
$ -- $ 680
May 8, 2019 $ 0.0125
-8.31%
$ -- $ 275
May 7, 2019 $ 0.0136
-14.63%
$ -- $ 522
May 6, 2019 $ 0.0159
+4.73%
$ -- $ 492
May 5, 2019 $ 0.0152
-18.33%
$ -- $ 1,161
May 4, 2019 $ 0.0186
+7.80%
$ -- $ 361
May 3, 2019 $ 0.0173
+16.03%
$ -- $ 493
May 2, 2019 $ 0.0149
-19.06%
$ -- $ 1,245
May 1, 2019 $ 0.0184
-2.22%
$ -- $ 1,466
Apr 30, 2019 $ 0.0188
-3.22%
$ -- $ 538
Apr 29, 2019 $ 0.0195
-10.46%
$ -- $ 223
Apr 28, 2019 $ 0.0217
+17.01%
$ -- $ 1,200
Apr 27, 2019 $ 0.0185
+8.25%
$ -- $ 509
Apr 26, 2019 $ 0.0171
-11.81%
$ -- $ 488
Apr 25, 2019 $ 0.0194
-5.06%
$ -- $ 320
Apr 24, 2019 $ 0.0204
+12.45%
$ -- $ 877
Apr 23, 2019 $ 0.0182
+4.75%
$ -- $ 1,234
Apr 22, 2019 $ 0.0174
-2.83%
$ -- $ 637
Apr 21, 2019 $ 0.0179
-5.89%
$ -- $ 384
Apr 20, 2019 $ 0.019
-6.69%
$ -- $ 721
Apr 19, 2019 $ 0.0203
+1.29%
$ -- $ 511
Apr 18, 2019 $ 0.0201
+10.75%
$ -- $ 793
Apr 17, 2019 $ 0.0181
+13.09%
$ -- $ 701
Apr 16, 2019 $ 0.016
+1.04%
$ -- $ 1,199
Apr 15, 2019 $ 0.0159
-23.11%
$ -- $ 687
Apr 14, 2019 $ 0.0206
-6.92%
$ -- $ 624
Apr 13, 2019 $ 0.0222
-12.73%
$ -- $ 521
Apr 12, 2019 $ 0.0254
+17.15%
$ -- $ 575
Apr 11, 2019 $ 0.0217
-17.29%
$ -- $ 963
Apr 10, 2019 $ 0.0255
-12.69%
$ -- $ 834
Apr 9, 2019 $ 0.0295
+9.94%
$ -- $ 1,320
Apr 8, 2019 $ 0.0268
-13.37%
$ -- $ 1,067
Apr 7, 2019 $ 0.031
+18.66%
$ -- $ 1,125
Apr 6, 2019 $ 0.0275
-17.75%
$ -- $ 603
Apr 5, 2019 $ 0.033
+6.62%
$ -- $ 1,465
Apr 4, 2019 $ 0.0309
-22.50%
$ -- $ 2,830
Download