Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2019 | $0.0164 | +16.68% | ||
| Jul 3, 2019 | $0.0141 | +14.77% | ||
| Jul 2, 2019 | $0.0123 | -2.49% | ||
| Jul 1, 2019 | $0.0126 | -2.18% | ||
| Jun 30, 2019 | $0.0129 | +1.90% | ||
| Jun 29, 2019 | $0.0126 | +4.26% | ||
| Jun 28, 2019 | $0.0121 | -0.27% | ||
| Jun 27, 2019 | $0.0121 | -18.54% | ||
| Jun 26, 2019 | $0.0149 | +26.45% | ||
| Jun 25, 2019 | $0.0118 | -1.42% | ||
| Jun 24, 2019 | $0.012 | -1.18% | ||
| Jun 23, 2019 | $0.0121 | +2.33% | ||
| Jun 22, 2019 | $0.0118 | -5.47% | ||
| Jun 21, 2019 | $0.0125 | -32.77% | ||
| Jun 20, 2019 | $0.0186 | +2.43% | ||
| Jun 19, 2019 | $0.0182 | -11.98% | ||
| Jun 18, 2019 | $0.0206 | -39.33% | ||
| Jun 17, 2019 | $0.034 | +219.68% | ||
| Jun 16, 2019 | $0.0106 | -1.16% | ||
| Jun 15, 2019 | $0.0108 | -8.26% | ||
| Jun 14, 2019 | $0.0117 | +17.08% | ||
| Jun 13, 2019 | $0.01 | +4.83% | ||
| Jun 12, 2019 | $0.00956 | -1.29% | ||
| Jun 11, 2019 | $0.00969 | -1.00% | ||
| Jun 10, 2019 | $0.00978 | -10.05% | ||
| Jun 9, 2019 | $0.0109 | -9.79% | ||
| Jun 8, 2019 | $0.0121 | +17.93% | ||
| Jun 7, 2019 | $0.0102 | +44.11% | ||
| Jun 6, 2019 | $0.00709 | +11.42% | ||
| Jun 5, 2019 | $0.00637 | +7.97% | ||
| Jun 4, 2019 | $0.0059 | -38.54% | ||
| Jun 3, 2019 | $0.0096 | +2.11% | ||
| Jun 2, 2019 | $0.0094 | -6.05% | ||
| Jun 1, 2019 | $0.01 | -11.01% | ||
| May 31, 2019 | $0.0112 | -6.63% | ||
| May 30, 2019 | $0.012 | -14.70% | ||
| May 29, 2019 | $0.0141 | +1.08% | ||
| May 28, 2019 | $0.014 | +4.15% | ||
| May 27, 2019 | $0.0134 | -16.12% | ||
| May 26, 2019 | $0.016 | +3.96% | ||
| May 25, 2019 | $0.0154 | -12.82% | ||
| May 24, 2019 | $0.0176 | +64.70% | ||
| May 23, 2019 | $0.0107 | +15.94% | ||
| May 22, 2019 | $0.00924 | -0.02% | ||
| May 21, 2019 | $0.00924 | -30.94% | ||
| May 20, 2019 | $0.0134 | -9.17% | ||
| May 19, 2019 | $0.0147 | -7.77% | ||
| May 18, 2019 | $0.016 | +12.25% | ||
| May 17, 2019 | $0.0142 | -18.23% | ||
| May 16, 2019 | $0.0174 | +4.12% | ||