Mobile Crypto Pay Coin Historical Data

MCPC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0164
+16.68%
$ -- $ 605
Jul 3, 2019 $ 0.0141
+14.77%
$ -- $ 393
Jul 2, 2019 $ 0.0123
-2.49%
$ -- $ 96
Jul 1, 2019 $ 0.0126
-2.18%
$ -- $ 119
Jun 30, 2019 $ 0.0129
+1.90%
$ -- $ 326
Jun 29, 2019 $ 0.0126
+4.26%
$ -- $ 394
Jun 28, 2019 $ 0.0121
-0.27%
$ -- $ 239
Jun 27, 2019 $ 0.0121
-18.54%
$ -- $ 123
Jun 26, 2019 $ 0.0149
+26.45%
$ -- $ 301
Jun 25, 2019 $ 0.0118
-1.42%
$ -- $ 391
Jun 24, 2019 $ 0.012
-1.18%
$ -- $ 169
Jun 23, 2019 $ 0.0121
+2.33%
$ -- $ 502
Jun 22, 2019 $ 0.0118
-5.47%
$ -- $ 744
Jun 21, 2019 $ 0.0125
-32.77%
$ -- $ 502
Jun 20, 2019 $ 0.0186
+2.43%
$ -- $ 580
Jun 19, 2019 $ 0.0182
-11.98%
$ -- $ 1,162
Jun 18, 2019 $ 0.0206
-39.33%
$ -- $ 4,681
Jun 17, 2019 $ 0.034
+219.68%
$ -- $ 8,449
Jun 16, 2019 $ 0.0106
-1.16%
$ -- $ 1,041
Jun 15, 2019 $ 0.0108
-8.26%
$ -- $ 152
Jun 14, 2019 $ 0.0117
+17.08%
$ -- $ 372
Jun 13, 2019 $ 0.01
+4.83%
$ -- $ 216
Jun 12, 2019 $ 0.00956
-1.29%
$ -- $ 240
Jun 11, 2019 $ 0.00969
-1.00%
$ -- $ 272
Jun 10, 2019 $ 0.00978
-10.05%
$ -- $ 407
Jun 9, 2019 $ 0.0109
-9.79%
$ -- $ 115
Jun 8, 2019 $ 0.0121
+17.93%
$ -- $ 203
Jun 7, 2019 $ 0.0102
+44.11%
$ -- $ 542
Jun 6, 2019 $ 0.00709
+11.42%
$ -- $ 361
Jun 5, 2019 $ 0.00637
+7.97%
$ -- $ 714
Jun 4, 2019 $ 0.0059
-38.54%
$ -- $ 253
Jun 3, 2019 $ 0.0096
+2.11%
$ -- $ 116
Jun 2, 2019 $ 0.0094
-6.05%
$ -- $ 327
Jun 1, 2019 $ 0.01
-11.01%
$ -- $ 118
May 31, 2019 $ 0.0112
-6.63%
$ -- $ 260
May 30, 2019 $ 0.012
-14.70%
$ -- $ 137
May 29, 2019 $ 0.0141
+1.08%
$ -- $ 217
May 28, 2019 $ 0.014
+4.15%
$ -- $ 379
May 27, 2019 $ 0.0134
-16.12%
$ -- $ 1,339
May 26, 2019 $ 0.016
+3.96%
$ -- $ 298
May 25, 2019 $ 0.0154
-12.82%
$ -- $ 1,872
May 24, 2019 $ 0.0176
+64.70%
$ -- $ 3,584
May 23, 2019 $ 0.0107
+15.94%
$ -- $ 106
May 22, 2019 $ 0.00924
-0.02%
$ -- $ 446
May 21, 2019 $ 0.00924
-30.94%
$ -- $ 256
May 20, 2019 $ 0.0134
-9.17%
$ -- $ 329
May 19, 2019 $ 0.0147
-7.77%
$ -- $ 328
May 18, 2019 $ 0.016
+12.25%
$ -- $ 166
May 17, 2019 $ 0.0142
-18.23%
$ -- $ 2,806
May 16, 2019 $ 0.0174
+4.12%
$ -- $ 433