Coinranking
BCAK Historical Data
BCAK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $48 | +0.00% | ||
| Yesterday | $47.9 | +2.35% | ||
| Sep 24, 2026 | $46.8 | +1.74% | ||
| Sep 23, 2026 | $46 | -0.86% | ||
| Sep 22, 2026 | $46 | +0.00% | ||
| Sep 21, 2026 | $46 | +1.77% | ||
| Sep 20, 2026 | $45.2 | -0.88% | ||
| Sep 19, 2026 | $45.6 | +0.88% | ||
| Sep 18, 2026 | $45.2 | +0.00% | ||
| Sep 17, 2026 | $45.2 | +1.80% | ||
| Sep 16, 2026 | $44.4 | +0.00% | ||
| Sep 15, 2026 | $44.4 | +0.00% | ||
| Sep 14, 2026 | $44.4 | +0.91% | ||
| Sep 13, 2026 | $44 | +0.00% | ||
| Sep 12, 2026 | $43.6 | +0.00% | ||
| Sep 11, 2026 | $43.6 | -5.22% | ||
| Sep 10, 2026 | $46 | +8.49% | ||
| Sep 9, 2026 | $42.4 | +0.00% | ||
| Sep 8, 2026 | $42.4 | +0.95% | ||
| Sep 7, 2026 | $42 | +0.00% | ||
| Sep 6, 2026 | $42 | +0.00% | ||
| Sep 5, 2026 | $42 | +0.96% | ||
| Sep 4, 2026 | $41.6 | +0.00% | ||
| Sep 3, 2026 | $41.6 | +0.00% | ||
| Sep 2, 2026 | $41.6 | +0.00% | ||
| Sep 1, 2026 | $41.6 | +0.97% | ||
| Aug 31, 2026 | $41.2 | -0.96% | ||
| Aug 30, 2026 | $41.6 | +0.00% | ||
| Aug 29, 2026 | $41.6 | +0.00% | ||
| Aug 28, 2026 | $41.6 | +0.00% | ||
| Aug 27, 2026 | $41.6 | +15.56% | ||
| Aug 26, 2026 | $36 | -66.67% | ||
| Aug 25, 2026 | $108 | +217.65% | ||
| Aug 24, 2026 | $34 | +1.19% | ||
| Aug 23, 2026 | $33.6 | +0.00% | ||
| Aug 22, 2026 | $33.6 | +0.00% | ||
| Aug 21, 2026 | $33.6 | -0.59% | ||
| Aug 20, 2026 | $33.8 | +0.60% | ||
| Aug 19, 2026 | $33.6 | +0.00% | ||
| Aug 18, 2026 | $33.6 | +0.90% | ||
| Aug 17, 2026 | $33.3 | +0.00% | ||
| Aug 16, 2026 | $33.3 | +0.00% | ||
| Aug 15, 2026 | $32.8 | -0.61% | ||
| Aug 14, 2026 | $33 | +0.61% | ||
| Aug 13, 2026 | $32.8 | +1.55% | ||
| Aug 12, 2026 | $32.3 | +0.94% | ||
| Aug 11, 2026 | $32 | +3.23% | ||
| Aug 10, 2026 | $31 | +0.00% | ||
| Aug 9, 2026 | $31 | +0.00% | ||
| Aug 8, 2026 | $31 | +0.00% | ||
Previous Next