BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume
Today $ 56.92
+0.00%
$ 56.92 million $ 0.01
Yesterday $ 56.92
+83.61%
$ 56.92 million $ 3
Jul 8, 2026 $ 31
+3.34%
$ 31 million $ 6,931
Jul 7, 2026 $ 30
-3.23%
$ 30 million $ 131
Jul 6, 2026 $ 31
-27.91%
$ 31 million $ 398
Jul 5, 2026 $ 43
-52.22%
$ 43 million $ 33,928
Jul 4, 2026 $ 90
+0.00%
$ 90 million $ 16,525
Jul 3, 2026 $ 90
+0.00%
$ 90 million $ 5,026
Jul 2, 2026 $ 90
+0.00%
$ 90 million $ 9,526
Jul 1, 2026 $ 90
+76.47%
$ 90 million $ 3
Jun 30, 2026 $ 98.09
+121.64%
$ 98.09 million $ 0.01
Jun 29, 2026 $ 44.26
-19.38%
$ 44.26 million $ 1,096
Jun 28, 2026 $ 54.9
+30.71%
$ 54.9 million $ 23
Jun 27, 2026 $ 42
+0.00%
$ 42 million $ 11
Jun 26, 2026 $ 42
-23.50%
$ 42 million $ 454
Jun 25, 2026 $ 54.9
-49.63%
$ 54.9 million $ 24,921
Jun 24, 2026 $ 45
+125.00%
$ 45 million $ 27,395
Jun 23, 2026 $ 20
-28.49%
$ 20 million $ 55
Jun 22, 2026 $ 27.98
-3.50%
$ 27.98 million $ 11
Jun 21, 2026 $ 28.99
+44.95%
$ 28.99 million $ 3
Jun 20, 2026 $ 20
-35.16%
$ 20 million $ 33
Jun 19, 2026 $ 30.85
+0.00%
$ 30.85 million $ 30
Jun 18, 2026 $ 30.85
+81.45%
$ 30.85 million $ 3
Jun 17, 2026 $ 17
+0.00%
$ 17 million $ 9
Jun 16, 2026 $ 17
+0.00%
$ 17 million $ 9
Jun 15, 2026 $ 17
+0.00%
$ 17 million $ 12
Jun 14, 2026 $ 17
+0.00%
$ 17 million $ 19
Jun 13, 2026 $ 17
+0.00%
$ 17 million $ 1
Jun 12, 2026 $ 17
-5.56%
$ 17 million $ 6
Jun 11, 2026 $ 18
+5.88%
$ 18 million $ 26
Jun 10, 2026 $ 26.19
+30.95%
$ 26.19 million $ 21,657
Jun 9, 2026 $ 20
-45.95%
$ 20 million $ 33,362
Jun 8, 2026 $ 37
-41.22%
$ 37 million $ 15,084
Jun 7, 2026 $ 62.94
-1.04%
$ 62.94 million $ 25,368
Jun 6, 2026 $ 63.6
-39.43%
$ 63.6 million $ 28,802
Jun 5, 2026 $ 105
+0.00%
$ 105 million $ 10,027
Jun 4, 2026 $ 105
+0.00%
$ 105 million $ 1,048
Jun 3, 2026 $ 105
+0.00%
$ 105 million $ 1,086
Jun 2, 2026 $ 105
+0.00%
$ 105 million $ 24
Jun 1, 2026 $ 105
+0.00%
$ 105 million $ 14,177
May 31, 2026 $ 105
+5.00%
$ 105 million $ 19,000
May 30, 2026 $ 100
-22.46%
$ 100 million $ 11,013
May 29, 2026 $ 128.96
+43.29%
$ 128.96 million $ 18
May 28, 2026 $ 90
+0.00%
$ 90 million $ 97
May 27, 2026 $ 90
+0.00%
$ 90 million $ 4
May 26, 2026 $ 90
+0.00%
$ 90 million $ 24
May 25, 2026 $ 90
+0.00%
$ 90 million $ 19
May 24, 2026 $ 90
-13.46%
$ 90 million $ 90
May 23, 2026 $ 104
+15.56%
$ 104 million $ 41
May 22, 2026 $ 90
-9.09%
$ 90 million $ 876
Download