BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume
Today $ 105
+0.00%
$ -- $ 14,177
Yesterday $ 105
+5.00%
$ 105 million $ 19,000
May 30, 2026 $ 100
-22.46%
$ 100 million $ 11,013
May 29, 2026 $ 128.96
+43.29%
$ 128.96 million $ 18
May 28, 2026 $ 90
+0.00%
$ 90 million $ 97
May 27, 2026 $ 90
+0.00%
$ 90 million $ 4
May 26, 2026 $ 90
+0.00%
$ 90 million $ 24
May 25, 2026 $ 90
+0.00%
$ 90 million $ 19
May 24, 2026 $ 90
-13.46%
$ 90 million $ 90
May 23, 2026 $ 104
+15.56%
$ 104 million $ 41
May 22, 2026 $ 90
-9.09%
$ 90 million $ 876
May 21, 2026 $ 99
-16.81%
$ 99 million $ 42,211
May 20, 2026 $ 119
+0.00%
$ 119 million $ 101
May 19, 2026 $ 155
+30.25%
$ 155 million $ 30,367
May 18, 2026 $ 119
-7.74%
$ 119 million $ 12
May 17, 2026 $ 128.99
-0.01%
$ 128.99 million $ 70
May 16, 2026 $ 119
-15.00%
$ 119 million $ 31,166
May 15, 2026 $ 140
+5.26%
$ 140 million $ 20,132
May 14, 2026 $ 133
+0.00%
$ 133 million $ 31
May 13, 2026 $ 180
+34.33%
$ 180 million $ 39,288
May 12, 2026 $ 134
+1.52%
$ 134 million $ 78,415
May 11, 2026 $ 132
+1.54%
$ 132 million $ 40,002
May 10, 2026 $ 130
+0.00%
$ 130 million $ 23
May 9, 2026 $ 130
+0.00%
$ 130 million $ 135
May 8, 2026 $ 130
-13.33%
$ 130 million $ 1,473
May 7, 2026 $ 150
+0.00%
$ 150 million $ 510
May 6, 2026 $ 150
-52.68%
$ 150 million $ 158,602
May 5, 2026 $ 317
+0.63%
$ 317 million $ 253,292
May 4, 2026 $ 315
+0.00%
$ 315 million $ 183
May 3, 2026 $ 315
-14.40%
$ 315 million $ 2,027
May 2, 2026 $ 368
+0.00%
$ 368 million $ 58
May 1, 2026 $ 368
+16.83%
$ 368 million $ 19,993
Apr 30, 2026 $ 315
-28.00%
$ 315 million $ 95,470
Apr 29, 2026 $ 437.5
+15.13%
$ 437.5 million $ 4,974
Apr 28, 2026 $ 380
+0.00%
$ 380 million $ 784
Apr 27, 2026 $ 380
+2.70%
$ 380 million $ 19,993
Apr 26, 2026 $ 370
+0.00%
$ 370 million $ 1
Apr 25, 2026 $ 370
+0.00%
$ 370 million $ 1
Apr 24, 2026 $ 370
+0.00%
$ 370 million $ 15
Apr 23, 2026 $ 370
-1.86%
$ 370 million $ 114
Apr 22, 2026 $ 377
-5.75%
$ 377 million $ 227,828
Apr 21, 2026 $ 400
-6.98%
$ 400 million $ 215,432
Apr 20, 2026 $ 430
-8.51%
$ 430 million $ 682
Apr 19, 2026 $ 470
+9.30%
$ 470 million $ 220,705
Apr 18, 2026 $ 430
+0.00%
$ 430 million $ 1
Apr 17, 2026 $ 430
+3.61%
$ 430 million $ 282,999
Apr 16, 2026 $ 415
-12.63%
$ 415 million $ 339,457
Apr 15, 2026 $ 475
+5.56%
$ 475 million $ 316,787
Apr 14, 2026 $ 450
+15.38%
$ 450 million $ 363,707
Apr 13, 2026 $ 390
-4.88%
$ 390 million $ 294,110
Download