BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 9 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 8 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 7 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 6 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 5 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 4 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 3 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 2 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 1 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 12 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 11 AM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 10 AM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 9 AM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 8 AM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 7 AM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 6 AM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 5 AM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 4 AM $ 56.92
+0.00%
$ 56.92 million $ 0.01
Today, at 3 AM $ 56.92
+0.00%
$ 56.92 million $ 3
Today, at 2 AM $ 56.92
+0.00%
$ 56.92 million $ 3
Today, at 1 AM $ 56.92
+0.00%
$ 56.92 million $ 3
Today, at 12 AM $ 56.92
+0.00%
$ 56.92 million $ 3
Yesterday, at 11 PM $ 56.92
+0.00%
$ 56.92 million $ 3
Yesterday, at 10 PM $ 56.92
+0.00%
$ 56.92 million $ 3
Yesterday, at 9 PM $ 56.92
+0.00%
$ 56.92 million $ 3
Yesterday, at 8 PM $ 56.92
+0.00%
$ 56.92 million $ 3
Yesterday, at 7 PM $ 56.92
+0.00%
$ 56.92 million $ 3
Yesterday, at 6 PM $ 56.92
+0.00%
$ 56.92 million $ 3
Yesterday, at 5 PM $ 56.92
+0.00%
$ 56.92 million $ 3
Yesterday, at 4 PM $ 56.92
+0.00%
$ 56.92 million $ 3
Yesterday, at 3 PM $ 56.92
+0.00%
$ 56.92 million $ 20
Yesterday, at 2 PM $ 56.92
+0.00%
$ 56.92 million $ 20
Yesterday, at 1 PM $ 56.92
+0.00%
$ 56.92 million $ 20
Yesterday, at 12 PM $ 56.92
+0.00%
$ 56.92 million $ 20
Yesterday, at 11 AM $ 56.92
+0.00%
$ 56.92 million $ 20
Yesterday, at 10 AM $ 56.92
+0.00%
$ 56.92 million $ 20
Yesterday, at 9 AM $ 56.92
+0.00%
$ 56.92 million $ 20
Yesterday, at 8 AM $ 56.92
+83.61%
$ 56.92 million $ 20
Yesterday, at 7 AM $ 31
+0.00%
$ 31 million $ 20
Yesterday, at 6 AM $ 31
+0.00%
$ 31 million $ 20
Yesterday, at 5 AM $ 31
+0.00%
$ 31 million $ 20
Yesterday, at 4 AM $ 31
+0.00%
$ 31 million $ 20
Yesterday, at 3 AM $ 31
+0.00%
$ 31 million $ 17
Yesterday, at 2 AM $ 31
+0.00%
$ 31 million $ 17
Yesterday, at 1 AM $ 31
+0.00%
$ 31 million $ 17
Yesterday, at 12 AM $ 31
+0.00%
$ 31 million $ 6,931
Jul 8, 11 PM $ 31
+0.00%
$ 31 million $ 6,931
Jul 8, 10 PM $ 31
+0.00%
$ 31 million $ 6,931
Jul 8, 9 PM $ 31
+0.00%
$ 31 million $ 6,961
Download