BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 430
+0.00%
$ 430 million $ 497
10:04 AM $ 430
+0.00%
$ 430 million $ 497
9:59 AM $ 430
+0.00%
$ 430 million $ 497
9:54 AM $ 430
+0.00%
$ 430 million $ 497
9:49 AM $ 430
+0.00%
$ 430 million $ 497
9:44 AM $ 430
+0.00%
$ 430 million $ 497
9:39 AM $ 430
+0.00%
$ 430 million $ 423
9:34 AM $ 430
+0.00%
$ 430 million $ 423
9:29 AM $ 430
+0.00%
$ 430 million $ 423
9:24 AM $ 430
+0.00%
$ 430 million $ 423
9:19 AM $ 430
+0.00%
$ 430 million $ 423
9:14 AM $ 430
+0.00%
$ 430 million $ 423
9:09 AM $ 430
+0.00%
$ 430 million $ 423
9:04 AM $ 430
+0.00%
$ 430 million $ 423
8:59 AM $ 430
+0.00%
$ 430 million $ 423
8:54 AM $ 430
+0.00%
$ 430 million $ 423
8:49 AM $ 430
+0.00%
$ 430 million $ 423
8:44 AM $ 430
+0.00%
$ 430 million $ 423
8:39 AM $ 430
+0.00%
$ 430 million $ 423
8:34 AM $ 430
+0.00%
$ 430 million $ 423
8:29 AM $ 430
+0.00%
$ 430 million $ 423
8:24 AM $ 430
+0.00%
$ 430 million $ 423
8:19 AM $ 430
+0.00%
$ 430 million $ 423
8:14 AM $ 430
+0.00%
$ 430 million $ 423
8:09 AM $ 430
+0.00%
$ 430 million $ 423
8:04 AM $ 430
+0.00%
$ 430 million $ 423
7:59 AM $ 430
+0.00%
$ 430 million $ 423
7:54 AM $ 430
+0.00%
$ 430 million $ 423
7:49 AM $ 430
+0.00%
$ 430 million $ 423
7:44 AM $ 430
+0.00%
$ 430 million $ 423
7:39 AM $ 430
+0.00%
$ 430 million $ 423
7:34 AM $ 430
+0.00%
$ 430 million $ 423
7:29 AM $ 430
+0.00%
$ 430 million $ 423
7:24 AM $ 430
+0.00%
$ 430 million $ 423
7:19 AM $ 430
+0.00%
$ 430 million $ 423
7:14 AM $ 430
+0.00%
$ 430 million $ 423
7:09 AM $ 430
+0.00%
$ 430 million $ 423
7:04 AM $ 430
+0.00%
$ 430 million $ 423
6:59 AM $ 430
+0.00%
$ 430 million $ 423
6:54 AM $ 430
+0.00%
$ 430 million $ 423
6:49 AM $ 430
+0.00%
$ 430 million $ 423
6:44 AM $ 430
+0.00%
$ 430 million $ 423
6:39 AM $ 430
+0.00%
$ 430 million $ 423
6:34 AM $ 430
+0.00%
$ 430 million $ 423
6:29 AM $ 430
+0.00%
$ 430 million $ 423
6:24 AM $ 430
+0.00%
$ 430 million $ 423
6:19 AM $ 430
+0.00%
$ 430 million $ 423
6:14 AM $ 430
+0.00%
$ 430 million $ 423
6:09 AM $ 430
+0.00%
$ 430 million $ 423
6:04 AM $ 430
+0.00%
$ 430 million $ 423
Download