BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 43
-21.68%
$ 43 million $ 7,048
Jun 22 $ 42
+44.88%
$ 54.9 million $ 3,350
Jun 15 $ 20
+17.65%
$ 28.99 million $ 17
Jun 8 $ 17
-72.99%
$ 17 million $ 7,170
Jun 1 $ 63.6
-39.43%
$ 62.94 million $ 7,238
May 25 $ 100
+11.11%
$ 105 million $ 1,579
May 18 $ 104
-19.37%
$ 90 million $ 6,567
May 11 $ 119
-8.46%
$ 128.99 million $ 24,307
May 4 $ 130
-58.73%
$ 130 million $ 50,420
Apr 27 $ 368
-0.54%
$ 315 million $ 3,477
Apr 20 $ 370
-21.28%
$ 370 million $ 444,073
Apr 13 $ 430
+4.88%
$ 470 million $ 1.6 million
Apr 6 $ 395
+1.28%
$ 410 million $ 930,344
Mar 30 $ 390
+0.00%
$ 390 million $ 101
Mar 23 $ 390
+0.00%
$ 390 million $ 56
Mar 16 $ 390
+0.00%
$ 390 million $ 65
Mar 9 $ 390
+0.00%
$ 390 million $ 115
Mar 2 $ 390
+0.00%
$ 390 million $ 111
Feb 23 $ 390
-11.16%
$ 390 million $ 935
Feb 16 $ 498
-15.48%
$ 439 million $ 5,432
Feb 9 $ 490
+22.50%
$ 589.24 million $ 25,269
Feb 2 $ 405
-10.00%
$ 400 million $ 16,171
Download