BCAK Historical Data

BCAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 17
+0.00%
$ 17 million $ 6
Jun 12, 11 PM $ 17
+0.00%
$ 17 million $ 6
Jun 12, 10 PM $ 17
+0.00%
$ 17 million $ 6
Jun 12, 9 PM $ 17
+0.00%
$ 17 million $ 6
Jun 12, 8 PM $ 17
+0.00%
$ 17 million $ 6
Jun 12, 7 PM $ 17
+0.00%
$ 17 million $ 6
Jun 12, 6 PM $ 17
+0.00%
$ 17 million $ 6
Jun 12, 5 PM $ 17
+0.00%
$ 17 million $ 12
Jun 12, 4 PM $ 17
+0.00%
$ 17 million $ 12
Jun 12, 3 PM $ 17
-5.56%
$ 17 million $ 21
Jun 12, 2 PM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 1 PM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 12 PM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 11 AM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 10 AM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 9 AM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 8 AM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 7 AM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 6 AM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 5 AM $ 18
+0.00%
$ 18 million $ 16
Jun 12, 4 AM $ 18
+0.00%
$ 18 million $ 19
Jun 12, 3 AM $ 18
+0.00%
$ 18 million $ 19
Jun 12, 2 AM $ 18
+0.00%
$ 18 million $ 26
Jun 12, 1 AM $ 18
+0.00%
$ 18 million $ 26
Jun 12, 12 AM $ 18
+0.00%
$ 18 million $ 26
Jun 11, 11 PM $ 18
+0.00%
$ 18 million $ 26
Jun 11, 10 PM $ 18
+0.00%
$ 18 million $ 26
Jun 11, 9 PM $ 18
+0.00%
$ 18 million $ 54
Jun 11, 8 PM $ 18
+0.00%
$ 18 million $ 54
Jun 11, 7 PM $ 18
+0.00%
$ 18 million $ 130
Jun 11, 6 PM $ 17
+0.00%
$ 17 million $ 124
Jun 11, 5 PM $ 17
+0.00%
$ 17 million $ 158
Jun 11, 3 PM $ 20
+0.00%
$ -- $ 192
Jun 11, 2 PM $ 20
+0.00%
$ 20 million $ 192
Jun 11, 1 PM $ 20
+0.00%
$ 20 million $ 192
Jun 11, 12 PM $ 20
+0.00%
$ 20 million $ 5,688
Jun 11, 11 AM $ 20
+0.00%
$ 20 million $ 5,688
Jun 11, 5 AM $ 17
+0.00%
$ 17 million $ 21,768
Jun 11, 4 AM $ 17
+0.00%
$ 17 million $ 21,768
Jun 11, 3 AM $ 17
+0.00%
$ 17 million $ 21,768
Jun 11, 2 AM $ 17
+0.00%
$ 17 million $ 21,761
Jun 10, 8 PM $ 26.19
+0.00%
$ -- $ 21,657
Jun 10, 7 PM $ 26.19
+0.00%
$ 26.19 million $ 21,657
Jun 10, 6 PM $ 26.19
-0.04%
$ 26.19 million $ 21,657
Jun 10, 5 PM $ 26.2
+0.00%
$ 26.2 million $ 21,627
Jun 10, 11 AM $ 21
+0.00%
$ 21 million $ 16,300
Jun 10, 10 AM $ 21
+0.00%
$ 21 million $ 16,336
Jun 10, 9 AM $ 20
+0.00%
$ 20 million $ 16,332
Jun 10, 5 AM $ 20
+0.00%
$ 20 million $ 20,305
Jun 10, 4 AM $ 20
+0.00%
$ 20 million $ 20,307