BCAK Historical Data

BCAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 18, 12 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 17, 11 PM $ 430
+0.00%
$ 430 million $ 282,999
Apr 17, 10 PM $ 430
+0.00%
$ 430 million $ 282,999
Apr 17, 9 PM $ 430
+0.00%
$ 430 million $ 282,999
Apr 17, 8 PM $ 430
+0.00%
$ 430 million $ 282,999
Apr 17, 7 PM $ 430
+0.00%
$ 430 million $ 282,999
Apr 17, 6 PM $ 430
+0.00%
$ 430 million $ 282,999
Apr 17, 5 PM $ 430
+0.00%
$ 430 million $ 282,999
Apr 17, 4 PM $ 430
+0.00%
$ 430 million $ 283,009
Apr 17, 3 PM $ 430
+0.00%
$ 430 million $ 283,009
Apr 17, 9 AM $ 520
+25.30%
$ 520 million $ 282,917
Apr 17, 8 AM $ 415
+0.00%
$ 415 million $ 58
Apr 17, 7 AM $ 415
+0.00%
$ 415 million $ 339,457
Apr 17, 6 AM $ 415
+0.00%
$ 415 million $ 339,457
Apr 17, 5 AM $ 415
+0.00%
$ 415 million $ 339,457
Apr 17, 4 AM $ 415
+0.00%
$ 415 million $ 339,457
Apr 17, 3 AM $ 415
+0.00%
$ 415 million $ 339,457
Apr 17, 2 AM $ 415
+0.00%
$ 415 million $ 339,457
Apr 17, 1 AM $ 415
+0.00%
$ 415 million $ 339,457
Apr 17, 12 AM $ 415
+0.00%
$ 415 million $ 339,457
Apr 16, 11 PM $ 415
+0.00%
$ 415 million $ 339,457
Apr 16, 10 PM $ 415
+0.00%
$ 415 million $ 339,457
Apr 16, 9 PM $ 415
+0.00%
$ 415 million $ 339,457
Apr 16, 8 PM $ 415
+0.00%
$ 415 million $ 339,457
Apr 16, 7 PM $ 415
+0.00%
$ 415 million $ 339,457
Apr 16, 6 PM $ 415
+0.00%
$ 415 million $ 339,457
Apr 16, 5 PM $ 415
+1.22%
$ 415 million $ 339,457
Apr 16, 4 PM $ 410
+0.00%
$ 410 million $ 339,447
Apr 16, 3 PM $ 410
+0.00%
$ 410 million $ 339,447
Apr 16, 2 PM $ 410
+0.00%
$ 410 million $ 339,447
Apr 16, 1 PM $ 410
+0.00%
$ 410 million $ 339,447
Apr 16, 8 AM $ 475
+0.00%
$ 475 million $ 238
Apr 16, 7 AM $ 475
+0.00%
$ 475 million $ 238
Apr 16, 6 AM $ 475
+0.00%
$ 475 million $ 316,787
Apr 16, 5 AM $ 475
+0.00%
$ 475 million $ 316,787
Apr 16, 4 AM $ 475
+0.00%
$ 475 million $ 316,787
Apr 16, 3 AM $ 475
+0.00%
$ 475 million $ 316,787
Apr 16, 2 AM $ 475
+0.00%
$ 475 million $ 316,787
Apr 16, 1 AM $ 475
+0.00%
$ 475 million $ 316,787
Apr 16, 12 AM $ 475
+0.00%
$ 475 million $ 316,787
Apr 15, 11 PM $ 475
+0.00%
$ 475 million $ 316,787
Apr 15, 10 PM $ 475
+0.00%
$ 475 million $ 316,787
Apr 15, 9 PM $ 475
+0.00%
$ 475 million $ 316,787
Apr 15, 8 PM $ 475
+0.00%
$ 475 million $ 316,787
Apr 15, 7 PM $ 475
+0.00%
$ 475 million $ 316,787
Apr 15, 6 PM $ 475
+0.00%
$ 475 million $ 316,787
Apr 15, 5 PM $ 475
+0.00%
$ 475 million $ 316,787
Apr 15, 4 PM $ 475
+0.00%
$ 475 million $ 316,839
Apr 15, 3 PM $ 475
+0.00%
$ 475 million $ 316,838