BCAK Historical Data

BCAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 56.92
+0.00%
$ 56.92 million $ 20
Jul 9, 1 PM $ 56.92
+0.00%
$ 56.92 million $ 20
Jul 9, 12 PM $ 56.92
+0.00%
$ 56.92 million $ 20
Jul 9, 11 AM $ 56.92
+0.00%
$ 56.92 million $ 20
Jul 9, 10 AM $ 56.92
+0.00%
$ 56.92 million $ 20
Jul 9, 9 AM $ 56.92
+0.00%
$ 56.92 million $ 20
Jul 9, 8 AM $ 56.92
+83.61%
$ 56.92 million $ 20
Jul 9, 7 AM $ 31
+0.00%
$ 31 million $ 20
Jul 9, 6 AM $ 31
+0.00%
$ 31 million $ 20
Jul 9, 5 AM $ 31
+0.00%
$ 31 million $ 20
Jul 9, 4 AM $ 31
+0.00%
$ 31 million $ 20
Jul 9, 3 AM $ 31
+0.00%
$ 31 million $ 17
Jul 9, 2 AM $ 31
+0.00%
$ 31 million $ 17
Jul 9, 1 AM $ 31
+0.00%
$ 31 million $ 17
Jul 9, 12 AM $ 31
+0.00%
$ 31 million $ 6,931
Jul 8, 11 PM $ 31
+0.00%
$ 31 million $ 6,931
Jul 8, 10 PM $ 31
+0.00%
$ 31 million $ 6,931
Jul 8, 9 PM $ 31
+0.00%
$ 31 million $ 6,961
Jul 8, 8 PM $ 31
+0.00%
$ 31 million $ 6,961
Jul 8, 7 PM $ 31
+0.00%
$ 31 million $ 6,961
Jul 8, 6 PM $ 31
+0.00%
$ 31 million $ 6,961
Jul 8, 5 PM $ 31
+0.00%
$ 31 million $ 6,975
Jul 8, 4 PM $ 31
-45.61%
$ 31 million $ 6,975
Jul 8, 3 PM $ 57
+0.00%
$ 57 million $ 6,958
Jul 8, 2 PM $ 57
+0.00%
$ 57 million $ 6,987
Jul 8, 1 PM $ 57
+0.00%
$ 57 million $ 6,987
Jul 8, 12 PM $ 57
+0.00%
$ 57 million $ 6,987
Jul 8, 11 AM $ 57
+0.00%
$ 57 million $ 6,988
Jul 8, 10 AM $ 57
+0.00%
$ 57 million $ 6,988
Jul 8, 9 AM $ 57
+0.00%
$ 57 million $ 7,003
Jul 8, 8 AM $ 57
+0.00%
$ 57 million $ 7,003
Jul 8, 7 AM $ 57
+0.00%
$ 57 million $ 7,003
Jul 8, 6 AM $ 57
+0.00%
$ 57 million $ 7,026
Jul 8, 5 AM $ 57
+0.00%
$ 57 million $ 7,041
Jul 8, 4 AM $ 57
+0.00%
$ 57 million $ 7,041
Jul 8, 3 AM $ 57
+0.00%
$ 57 million $ 7,041
Jul 8, 2 AM $ 57
+0.00%
$ 57 million $ 7,041
Jul 8, 1 AM $ 57
+90.00%
$ 57 million $ 7,045
Jul 8, 12 AM $ 30
+0.00%
$ 30 million $ 131
Jul 7, 11 PM $ 30
+0.00%
$ 30 million $ 131
Jul 7, 10 PM $ 30
+0.00%
$ 30 million $ 131
Jul 7, 9 PM $ 30
+0.00%
$ 30 million $ 111
Jul 7, 8 PM $ 30
+0.00%
$ 30 million $ 111
Jul 7, 7 PM $ 30
+0.00%
$ 30 million $ 111
Jul 7, 6 PM $ 30
-3.23%
$ 30 million $ 143
Jul 7, 5 PM $ 31
+0.00%
$ 31 million $ 129
Jul 7, 4 PM $ 31
+0.00%
$ 31 million $ 167
Jul 7, 3 PM $ 31
+3.33%
$ 31 million $ 167
Jul 7, 2 PM $ 30
+0.00%
$ 30 million $ 137
Jul 7, 1 PM $ 30
+0.00%
$ 30 million $ 137