BCAK Historical Data

BCAK Page 2
Date Close Price change Market cap Trading volume
7:39 AM $ 430
+0.00%
$ 430 million $ 423
7:34 AM $ 430
+0.00%
$ 430 million $ 423
7:29 AM $ 430
+0.00%
$ 430 million $ 423
7:24 AM $ 430
+0.00%
$ 430 million $ 423
7:19 AM $ 430
+0.00%
$ 430 million $ 423
7:14 AM $ 430
+0.00%
$ 430 million $ 423
7:09 AM $ 430
+0.00%
$ 430 million $ 423
7:04 AM $ 430
+0.00%
$ 430 million $ 423
6:59 AM $ 430
+0.00%
$ 430 million $ 423
6:54 AM $ 430
+0.00%
$ 430 million $ 423
6:49 AM $ 430
+0.00%
$ 430 million $ 423
6:44 AM $ 430
+0.00%
$ 430 million $ 423
6:39 AM $ 430
+0.00%
$ 430 million $ 423
6:34 AM $ 430
+0.00%
$ 430 million $ 423
6:29 AM $ 430
+0.00%
$ 430 million $ 423
6:24 AM $ 430
+0.00%
$ 430 million $ 423
6:19 AM $ 430
+0.00%
$ 430 million $ 423
6:14 AM $ 430
+0.00%
$ 430 million $ 423
6:09 AM $ 430
+0.00%
$ 430 million $ 423
6:04 AM $ 430
+0.00%
$ 430 million $ 423
5:59 AM $ 430
+0.00%
$ 430 million $ 423
5:54 AM $ 430
+0.00%
$ 430 million $ 423
5:49 AM $ 430
+0.00%
$ 430 million $ 423
5:44 AM $ 430
+0.00%
$ 430 million $ 423
5:39 AM $ 430
+0.00%
$ 430 million $ 423
5:34 AM $ 430
+0.00%
$ 430 million $ 423
5:29 AM $ 430
+0.00%
$ 430 million $ 423
5:24 AM $ 430
+0.00%
$ 430 million $ 423
5:19 AM $ 430
+0.00%
$ 430 million $ 423
5:14 AM $ 430
+0.00%
$ 430 million $ 423
5:09 AM $ 430
+0.00%
$ 430 million $ 423
5:04 AM $ 430
+0.00%
$ 430 million $ 423
4:59 AM $ 430
+0.00%
$ 430 million $ 423
4:54 AM $ 430
+0.00%
$ 430 million $ 423
4:49 AM $ 430
+0.00%
$ 430 million $ 423
4:44 AM $ 430
+0.00%
$ 430 million $ 423
4:39 AM $ 430
+0.00%
$ 430 million $ 423
4:34 AM $ 430
+0.00%
$ 430 million $ 423
4:29 AM $ 430
+0.00%
$ 430 million $ 423
4:24 AM $ 430
+0.00%
$ 430 million $ 423
4:19 AM $ 430
+0.00%
$ 430 million $ 423
4:14 AM $ 430
+0.00%
$ 430 million $ 423
4:09 AM $ 430
+0.00%
$ 430 million $ 423
4:04 AM $ 430
+0.00%
$ 430 million $ 423
3:59 AM $ 430
+0.00%
$ 430 million $ 423
3:54 AM $ 430
+0.00%
$ 430 million $ 423
3:49 AM $ 430
+0.00%
$ 430 million $ 423
3:44 AM $ 430
+0.00%
$ 430 million $ 423
3:39 AM $ 430
+0.00%
$ 430 million $ 221,034
3:34 AM $ 430
+0.00%
$ 430 million $ 221,112