BCAK Historical Data

BCAK Page 2
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
7:27 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
7:22 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
7:17 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
7:12 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
7:07 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
7:02 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:57 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:52 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:47 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:42 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:37 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:32 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:27 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:22 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:17 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:12 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:07 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
6:02 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:57 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:52 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:47 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:42 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:37 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:32 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:27 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:22 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:17 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:12 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:07 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:02 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:57 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:52 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:47 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:42 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:37 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:32 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:27 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:22 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:17 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:12 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:07 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:02 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:57 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:52 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:47 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:42 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:37 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:32 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:27 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01