Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCAK Historical Data

BCAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $30.85
+81.45%
$30.85 million $3
Jun 17, 2026 $17
+0.00%
$17 million $9
Jun 16, 2026 $17
+0.00%
$17 million $9
Jun 15, 2026 $17
+0.00%
$17 million $12
Jun 14, 2026 $17
+0.00%
$17 million $19
Jun 13, 2026 $17
+0.00%
$17 million $1
Jun 12, 2026 $17
-5.56%
$17 million $6
Jun 11, 2026 $18
+5.88%
$18 million $26
Jun 10, 2026 $26.19
+30.95%
$26.19 million $21,657
Jun 9, 2026 $20
-45.95%
$20 million $33,362
Jun 8, 2026 $37
-41.22%
$37 million $15,084
Jun 7, 2026 $62.94
-1.04%
$62.94 million $25,368
Jun 6, 2026 $63.6
-39.43%
$63.6 million $28,802
Jun 5, 2026 $105
+0.00%
$105 million $10,027
Jun 4, 2026 $105
+0.00%
$105 million $1,048
Jun 3, 2026 $105
+0.00%
$105 million $1,086
Jun 2, 2026 $105
+0.00%
$105 million $24
Jun 1, 2026 $105
+0.00%
$105 million $14,177
May 31, 2026 $105
+5.00%
$105 million $19,000
May 30, 2026 $100
-22.46%
$100 million $11,013
May 29, 2026 $128.96
+43.29%
$128.96 million $18
May 28, 2026 $90
+0.00%
$90 million $97
May 27, 2026 $90
+0.00%
$90 million $4
May 26, 2026 $90
+0.00%
$90 million $24
May 25, 2026 $90
+0.00%
$90 million $19
May 24, 2026 $90
-13.46%
$90 million $90
May 23, 2026 $104
+15.56%
$104 million $41
May 22, 2026 $90
-9.09%
$90 million $876
May 21, 2026 $99
-16.81%
$99 million $42,211
May 20, 2026 $119
+0.00%
$119 million $101
May 19, 2026 $155
+30.25%
$155 million $30,367
May 18, 2026 $119
-7.74%
$119 million $12
May 17, 2026 $128.99
-0.01%
$128.99 million $70
May 16, 2026 $119
-15.00%
$119 million $31,166
May 15, 2026 $140
+5.26%
$140 million $20,132
May 14, 2026 $133
+0.00%
$133 million $31
May 13, 2026 $180
+34.33%
$180 million $39,288
May 12, 2026 $134
+1.52%
$134 million $78,415
May 11, 2026 $132
+1.54%
$132 million $40,002
May 10, 2026 $130
+0.00%
$130 million $23
May 9, 2026 $130
+0.00%
$130 million $135
May 8, 2026 $130
-13.33%
$130 million $1,473
May 7, 2026 $150
+0.00%
$150 million $510
May 6, 2026 $150
-52.68%
$150 million $158,602
May 5, 2026 $317
+0.63%
$317 million $253,292
May 4, 2026 $315
+0.00%
$315 million $183
May 3, 2026 $315
-14.40%
$315 million $2,027
May 2, 2026 $368
+0.00%
$368 million $58
May 1, 2026 $368
+16.83%
$368 million $19,993
Apr 30, 2026 $315
-28.00%
$315 million $95,470