BCAK Historical Data

BCAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 30
+0.00%
$ 30 million $ 137
Jul 7, 12 PM $ 30
+0.00%
$ 30 million $ 137
Jul 7, 11 AM $ 30
+0.00%
$ 30 million $ 194
Jul 7, 10 AM $ 30
+0.00%
$ 30 million $ 198
Jul 7, 9 AM $ 30
+0.00%
$ 30 million $ 335
Jul 7, 8 AM $ 30
+0.00%
$ 30 million $ 335
Jul 7, 7 AM $ 30
-3.23%
$ 30 million $ 335
Jul 7, 6 AM $ 31
+3.33%
$ 31 million $ 312
Jul 7, 5 AM $ 30
+0.00%
$ 30 million $ 297
Jul 7, 4 AM $ 30
+0.00%
$ 30 million $ 297
Jul 7, 3 AM $ 30
+0.00%
$ 30 million $ 297
Jul 7, 2 AM $ 30
-3.23%
$ 30 million $ 297
Jul 7, 1 AM $ 31
+0.00%
$ 31 million $ 294
Jul 7, 12 AM $ 31
+0.00%
$ 31 million $ 294
Jul 6, 11 PM $ 31
+0.00%
$ 31 million $ 398
Jul 6, 10 PM $ 31
+0.00%
$ 31 million $ 398
Jul 6, 9 PM $ 31
+0.00%
$ 31 million $ 387
Jul 6, 8 PM $ 31
+0.00%
$ 31 million $ 387
Jul 6, 7 PM $ 31
+3.33%
$ 31 million $ 392
Jul 6, 6 PM $ 30
+0.00%
$ 30 million $ 360
Jul 6, 5 PM $ 30
+0.00%
$ 30 million $ 360
Jul 6, 4 PM $ 30
+0.00%
$ 30 million $ 328
Jul 6, 3 PM $ 30
+0.00%
$ 30 million $ 328
Jul 6, 2 PM $ 30
+0.00%
$ 30 million $ 328
Jul 6, 1 PM $ 30
+0.00%
$ 30 million $ 337
Jul 6, 12 PM $ 30
+0.00%
$ 30 million $ 337
Jul 6, 11 AM $ 30
+0.00%
$ 30 million $ 280
Jul 6, 9 AM $ 58.8
+0.00%
$ 58.8 million $ 20,426
Jul 6, 8 AM $ 58.8
+0.00%
$ 58.8 million $ 20,426
Jul 6, 7 AM $ 58.8
+0.00%
$ 58.8 million $ 20,426
Jul 6, 6 AM $ 58.8
+0.00%
$ 58.8 million $ 20,428
Jul 6, 12 AM $ 43
+0.00%
$ 43 million $ 33,928
Jul 5, 11 PM $ 43
+0.00%
$ 43 million $ 33,928
Jul 5, 5 PM $ 59.5
+0.00%
$ 59.5 million $ 33,927
Jul 5, 4 PM $ 59.5
+0.00%
$ 59.5 million $ 33,927
Jul 5, 10 AM $ 197
-1.50%
$ 197 million $ 23,790
Jul 5, 9 AM $ 200
+0.00%
$ 200 million $ 13,615
Jul 5, 8 AM $ 200
+0.00%
$ 200 million $ 13,615
Jul 5, 1 AM $ 90
+0.00%
$ 90 million $ 16,525
Jul 5, 12 AM $ 90
+0.00%
$ 90 million $ 16,525
Jul 4, 11 PM $ 90
+0.00%
$ 90 million $ 16,525
Jul 4, 10 PM $ 90
+0.00%
$ 90 million $ 16,525
Jul 4, 9 PM $ 90
+0.00%
$ 90 million $ 16,525
Jul 4, 8 PM $ 90
+0.00%
$ 90 million $ 16,525
Jul 4, 7 PM $ 90
+0.00%
$ 90 million $ 16,525
Jul 4, 6 PM $ 90
+0.00%
$ 90 million $ 16,516
Jul 4, 5 PM $ 90
+0.00%
$ 90 million $ 16,516
Jul 4, 4 PM $ 90
+0.00%
$ 90 million $ 16,516
Jul 4, 3 PM $ 90
+0.00%
$ 90 million $ 16,516
Jul 4, 2 PM $ 90
+0.00%
$ 90 million $ 16,516