BCAK Historical Data

BCAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 475
+0.00%
$ 475 million $ 316,838
Apr 15, 2 PM $ 475
+0.00%
$ 475 million $ 316,838
Apr 15, 1 PM $ 475
+0.00%
$ 475 million $ 316,838
Apr 15, 12 PM $ 475
+0.00%
$ 475 million $ 316,838
Apr 15, 11 AM $ 475
+0.00%
$ 475 million $ 316,838
Apr 15, 10 AM $ 475
+0.00%
$ 475 million $ 316,838
Apr 15, 9 AM $ 475
+0.00%
$ 475 million $ 317,047
Apr 15, 8 AM $ 475
+0.00%
$ 475 million $ 317,047
Apr 15, 7 AM $ 450
+0.00%
$ 450 million $ 261
Apr 15, 6 AM $ 450
+0.00%
$ 450 million $ 261
Apr 15, 5 AM $ 450
+0.00%
$ 450 million $ 363,707
Apr 15, 4 AM $ 450
+0.00%
$ 450 million $ 363,707
Apr 15, 3 AM $ 450
+0.00%
$ 450 million $ 363,707
Apr 15, 2 AM $ 450
+0.00%
$ 450 million $ 363,707
Apr 15, 1 AM $ 450
+0.00%
$ 450 million $ 363,707
Apr 15, 12 AM $ 450
+0.00%
$ 450 million $ 363,707
Apr 14, 11 PM $ 450
+0.00%
$ 450 million $ 363,707
Apr 14, 10 PM $ 450
+0.00%
$ 450 million $ 363,707
Apr 14, 9 PM $ 450
+0.00%
$ 450 million $ 363,707
Apr 14, 8 PM $ 450
+0.00%
$ 450 million $ 363,707
Apr 14, 7 PM $ 450
+0.00%
$ 450 million $ 363,707
Apr 14, 6 PM $ 450
+0.00%
$ 450 million $ 363,775
Apr 14, 5 PM $ 450
+0.00%
$ 450 million $ 363,775
Apr 14, 4 PM $ 450
+0.00%
$ 450 million $ 363,765
Apr 14, 3 PM $ 450
+0.00%
$ 450 million $ 363,765
Apr 14, 2 PM $ 450
+0.00%
$ 450 million $ 363,765
Apr 14, 1 PM $ 450
+0.00%
$ 450 million $ 363,765
Apr 14, 12 PM $ 450
+0.00%
$ 450 million $ 363,765
Apr 14, 6 AM $ 390
+0.00%
$ 390 million $ 294,110
Apr 14, 5 AM $ 390
+0.00%
$ 390 million $ 294,110
Apr 14, 4 AM $ 390
+0.00%
$ 390 million $ 294,110
Apr 14, 3 AM $ 390
+0.00%
$ 390 million $ 294,110
Apr 14, 2 AM $ 390
+0.00%
$ 390 million $ 294,110
Apr 14, 1 AM $ 390
+0.00%
$ 390 million $ 294,110
Apr 14, 12 AM $ 390
+0.00%
$ 390 million $ 294,110
Apr 13, 11 PM $ 390
+0.00%
$ 390 million $ 294,110
Apr 13, 10 PM $ 390
+0.00%
$ 390 million $ 294,110
Apr 13, 5 PM $ 425
+0.00%
$ 425 million $ 294,000
Apr 13, 4 PM $ 425
+0.00%
$ 425 million $ 294,000
Apr 13, 3 PM $ 425
+0.00%
$ 425 million $ 294,000
Apr 13, 2 PM $ 425
+0.00%
$ 425 million $ 294,000
Apr 13, 1 PM $ 425
+0.00%
$ 425 million $ 294,000
Apr 13, 12 PM $ 425
+0.00%
$ 425 million $ 294,000
Apr 13, 11 AM $ 425
+0.00%
$ 425 million $ 294,000
Apr 13, 10 AM $ 425
+0.00%
$ 425 million $ 294,000
Apr 13, 9 AM $ 425
+3.66%
$ 425 million $ 501,295
Apr 13, 8 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 13, 7 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 13, 6 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 13, 5 AM $ 410
+0.00%
$ 410 million $ 207,295