BCAK Historical Data

BCAK Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:37 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:32 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:27 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:22 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:17 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:12 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:07 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
5:02 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:57 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:52 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:47 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:42 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:37 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:32 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:27 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:22 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:17 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:12 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:07 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
4:02 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:57 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:52 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:47 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:42 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:37 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:32 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:27 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:22 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:17 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:12 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:07 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
3:02 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:57 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:52 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:47 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:42 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:37 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:32 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:27 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:22 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:17 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:12 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:07 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
2:02 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
1:57 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
1:52 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
1:47 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
1:42 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01
1:37 PM $ 56.92
+0.00%
$ 56.92 million $ 0.01