Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $45.2
+0.00%
$45.2 million $3,240
Sep 20, 2 PM $45.2
+0.00%
$45.2 million $3,240
Sep 20, 1 PM $45.2
+0.00%
$45.2 million $3,240
Sep 20, 12 PM $45.2
-0.88%
$45.2 million $3,240
Sep 20, 11 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 10 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 9 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 8 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 7 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 6 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 5 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 4 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 3 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 2 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 1 AM $45.6
+0.00%
$45.6 million $3,860
Sep 20, 12 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 11 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 10 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 9 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 8 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 7 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 6 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 5 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 4 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 3 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 2 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 1 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 12 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 11 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 10 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 9 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 8 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 7 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 6 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 5 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 4 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 3 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 2 AM $45.6
+0.88%
$45.6 million $3,860
Sep 19, 1 AM $45.2
+0.00%
$45.2 million $2,227
Sep 19, 12 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 11 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 10 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 9 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 8 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 7 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 6 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 5 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 4 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 3 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 2 PM $45.2
+0.00%
$45.2 million $2,227