BCAK Historical Data

BCAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 13, 5 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 13, 4 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 13, 3 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 13, 2 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 13, 1 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 13, 12 AM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 11 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 10 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 9 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 8 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 7 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 6 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 5 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 4 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 3 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 2 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 1 PM $ 410
+0.00%
$ 410 million $ 207,295
Apr 12, 12 PM $ 410
+0.00%
$ 410 million $ 207,690
Apr 12, 11 AM $ 410
+0.00%
$ 410 million $ 207,690
Apr 12, 10 AM $ 410
+3.80%
$ 410 million $ 207,690
Apr 12, 9 AM $ 395
+0.00%
$ 395 million $ 395
Apr 12, 8 AM $ 395
+0.00%
$ 395 million $ 395
Apr 12, 7 AM $ 395
+0.00%
$ 395 million $ 395
Apr 12, 6 AM $ 395
+0.00%
$ 395 million $ 230,770
Apr 12, 5 AM $ 395
+0.00%
$ 395 million $ 230,770
Apr 12, 4 AM $ 395
+0.00%
$ 395 million $ 230,770
Apr 12, 3 AM $ 395
+0.00%
$ 395 million $ 230,770
Apr 12, 2 AM $ 395
+0.00%
$ 395 million $ 230,770
Apr 12, 1 AM $ 395
+0.00%
$ 395 million $ 230,770
Apr 12, 12 AM $ 395
+0.00%
$ 395 million $ 230,770
Apr 11, 11 PM $ 395
+0.00%
$ 395 million $ 230,770
Apr 11, 10 PM $ 395
+0.00%
$ 395 million $ 230,770
Apr 11, 9 PM $ 395
+0.00%
$ 395 million $ 230,770
Apr 11, 8 PM $ 395
+0.00%
$ 395 million $ 230,770
Apr 11, 7 PM $ 395
+0.00%
$ 395 million $ 230,770
Apr 11, 6 PM $ 395
+0.00%
$ 395 million $ 230,770
Apr 11, 1 PM $ 430
+0.00%
$ 430 million $ 230,400
Apr 11, 12 PM $ 430
+0.00%
$ 430 million $ 230,400
Apr 11, 11 AM $ 430
+0.00%
$ 430 million $ 230,400
Apr 11, 10 AM $ 430
+0.00%
$ 430 million $ 230,769
Apr 11, 9 AM $ 430
+0.00%
$ 430 million $ 230,769
Apr 11, 7 AM $ 400
+0.00%
$ 400 million $ 395
Apr 11, 6 AM $ 400
+0.00%
$ 400 million $ 395
Apr 11, 5 AM $ 400
+0.00%
$ 400 million $ 395
Apr 11, 4 AM $ 400
+0.00%
$ 400 million $ 221,441
Apr 11, 3 AM $ 400
+0.00%
$ 400 million $ 221,441
Apr 11, 2 AM $ 400
+0.00%
$ 400 million $ 221,441
Apr 11, 1 AM $ 400
+0.00%
$ 400 million $ 221,441
Apr 11, 12 AM $ 400
+0.00%
$ 400 million $ 221,441