BCAK Historical Data

BCAK Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 430
+0.00%
$ 430 million $ 423
4:04 AM $ 430
+0.00%
$ 430 million $ 423
3:59 AM $ 430
+0.00%
$ 430 million $ 423
3:54 AM $ 430
+0.00%
$ 430 million $ 423
3:49 AM $ 430
+0.00%
$ 430 million $ 423
3:44 AM $ 430
+0.00%
$ 430 million $ 423
3:39 AM $ 430
+0.00%
$ 430 million $ 221,034
3:34 AM $ 430
+0.00%
$ 430 million $ 221,112
3:29 AM $ 430
+0.00%
$ 430 million $ 221,112
3:24 AM $ 430
+0.00%
$ 430 million $ 221,112
3:19 AM $ 430
+0.00%
$ 430 million $ 221,112
3:14 AM $ 430
+0.00%
$ 430 million $ 221,112
3:09 AM $ 430
+0.00%
$ 430 million $ 221,112
3:04 AM $ 430
+0.00%
$ 430 million $ 221,112
2:59 AM $ 430
+0.00%
$ 430 million $ 221,112
2:54 AM $ 430
+0.00%
$ 430 million $ 221,112
2:49 AM $ 430
+0.00%
$ 430 million $ 221,112
2:44 AM $ 440
+0.00%
$ 440 million $ 221,101
2:39 AM $ 440
+0.00%
$ 440 million $ 221,101
2:34 AM $ 440
+0.00%
$ 440 million $ 221,101
2:29 AM $ 440
+0.00%
$ 440 million $ 221,101
2:24 AM $ 440
+0.00%
$ 440 million $ 221,101
2:19 AM $ 440
+0.00%
$ 440 million $ 221,101
2:14 AM $ 440
+0.00%
$ 440 million $ 221,101
2:09 AM $ 440
+0.00%
$ 440 million $ 221,101
2:04 AM $ 440
+0.00%
$ 440 million $ 221,101
1:59 AM $ 440
+0.00%
$ 440 million $ 221,101
1:54 AM $ 440
+0.00%
$ 440 million $ 221,101
1:49 AM $ 440
+0.00%
$ 440 million $ 221,079
1:44 AM $ 440
+0.00%
$ 440 million $ 221,079
1:39 AM $ 440
+0.00%
$ 440 million $ 221,079
1:34 AM $ 440
+0.00%
$ 440 million $ 221,079
1:29 AM $ 440
+0.00%
$ 440 million $ 221,079
1:24 AM $ 440
+0.00%
$ 440 million $ 221,079
1:19 AM $ 460
+0.00%
$ 460 million $ 220,729
1:14 AM $ 470
+0.00%
$ 470 million $ 220,705
1:09 AM $ 470
+0.00%
$ 470 million $ 220,705
1:04 AM $ 470
+0.00%
$ 470 million $ 220,705
12:59 AM $ 470
+0.00%
$ 470 million $ 220,705
12:54 AM $ 470
+0.00%
$ 470 million $ 220,705
12:49 AM $ 470
+0.00%
$ 470 million $ 220,705
12:44 AM $ 470
+0.00%
$ 470 million $ 220,705
12:39 AM $ 470
+0.00%
$ 470 million $ 220,705
12:34 AM $ 470
+0.00%
$ 470 million $ 220,705
12:29 AM $ 470
+0.00%
$ 470 million $ 220,705
12:24 AM $ 470
+0.00%
$ 470 million $ 220,705
12:19 AM $ 470
+0.00%
$ 470 million $ 220,705
12:14 AM $ 470
+0.00%
$ 470 million $ 220,705
12:09 AM $ 470
+0.00%
$ 470 million $ 220,705
12:04 AM $ 470
+0.00%
$ 470 million $ 220,705