Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $390
+0.00%
$390 million $35
Mar 9, 2026 $390
+0.00%
$390 million $20
Mar 8, 2026 $390
+0.00%
$390 million $20
Mar 7, 2026 $390
+0.00%
$390 million $20
Mar 6, 2026 $390
+0.00%
$390 million $20
Mar 5, 2026 $390
+0.00%
$390 million $9
Mar 4, 2026 $390
+0.00%
$390 million $9
Mar 3, 2026 $390
+0.00%
$390 million $38
Mar 2, 2026 $390
+0.00%
$390 million $15
Mar 1, 2026 $390
+0.00%
$390 million $15
Feb 28, 2026 $390
+0.00%
$390 million $5
Feb 27, 2026 $390
+0.00%
$390 million $9
Feb 26, 2026 $390
+0.00%
$390 million $174
Feb 25, 2026 $390
+0.00%
$390 million $50
Feb 24, 2026 $390
+0.00%
$390 million $183
Feb 23, 2026 $390
-11.16%
$390 million $499
Feb 22, 2026 $439
-11.85%
$439 million $1,528
Feb 21, 2026 $498
+10.67%
$498 million $16
Feb 20, 2026 $450
+14.25%
$450 million $36
Feb 19, 2026 $393.88
-12.47%
$393.88 million $487
Feb 18, 2026 $450
+12.50%
$450 million $4,354
Feb 17, 2026 $400
-11.11%
$400 million $57
Feb 16, 2026 $450
-23.63%
$450 million $481
Feb 15, 2026 $589.24
+20.25%
$589.24 million $106
Feb 14, 2026 $490
-7.55%
$490 million $18,085
Feb 13, 2026 $530
+22.97%
$530 million $465
Feb 12, 2026 $431.01
-18.37%
$431.01 million $320
Feb 11, 2026 $797.46
-0.32%
$797.46 million $23
Feb 10, 2026 $799.99
+73.53%
$799.99 million $3,167
Feb 9, 2026 $461
+15.25%
$461 million $3,209
Feb 8, 2026 $400
-1.24%
$400 million $582
Feb 7, 2026 $405
-33.77%
$405 million $7,096
Feb 6, 2026 $611.55
+35.90%
$611.55 million $9,075
Download