Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCAK Historical Data

BCAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $390
+0.00%
$390 million $35
Mar 9, 2026 $390
+0.00%
$390 million $20
Mar 8, 2026 $390
+0.00%
$390 million $20
Mar 7, 2026 $390
+0.00%
$390 million $20
Mar 6, 2026 $390
+0.00%
$390 million $20
Mar 5, 2026 $390
+0.00%
$390 million $9
Mar 4, 2026 $390
+0.00%
$390 million $9
Mar 3, 2026 $390
+0.00%
$390 million $38
Mar 2, 2026 $390
+0.00%
$390 million $15
Mar 1, 2026 $390
+0.00%
$390 million $15
Feb 28, 2026 $390
+0.00%
$390 million $5
Feb 27, 2026 $390
+0.00%
$390 million $9
Feb 26, 2026 $390
+0.00%
$390 million $174
Feb 25, 2026 $390
+0.00%
$390 million $50
Feb 24, 2026 $390
+0.00%
$390 million $183
Feb 23, 2026 $390
-11.16%
$390 million $499
Feb 22, 2026 $439
-11.85%
$439 million $1,528
Feb 21, 2026 $498
+10.67%
$498 million $16
Feb 20, 2026 $450
+14.25%
$450 million $36
Feb 19, 2026 $393.88
-12.47%
$393.88 million $487
Feb 18, 2026 $450
+12.50%
$450 million $4,354
Feb 17, 2026 $400
-11.11%
$400 million $57
Feb 16, 2026 $450
-23.63%
$450 million $481
Feb 15, 2026 $589.24
+20.25%
$589.24 million $106
Feb 14, 2026 $490
-7.55%
$490 million $18,085
Feb 13, 2026 $530
+22.97%
$530 million $465
Feb 12, 2026 $431.01
-18.37%
$431.01 million $320
Feb 11, 2026 $797.46
-0.32%
$797.46 million $23
Feb 10, 2026 $799.99
+73.53%
$799.99 million $3,167
Feb 9, 2026 $461
+15.25%
$461 million $3,209
Feb 8, 2026 $400
-1.24%
$400 million $582
Feb 7, 2026 $405
-33.77%
$405 million $7,096
Feb 6, 2026 $611.55
+35.90%
$611.55 million $9,075
Download