BCAK Historical Data

BCAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 400
+0.00%
$ 400 million $ 221,441
Apr 11, 12 AM $ 400
+0.00%
$ 400 million $ 221,441
Apr 10, 11 PM $ 400
+0.00%
$ 400 million $ 221,441
Apr 10, 10 PM $ 400
+0.00%
$ 400 million $ 221,441
Apr 10, 9 PM $ 400
+0.00%
$ 400 million $ 221,441
Apr 10, 8 PM $ 400
+0.00%
$ 400 million $ 221,441
Apr 10, 7 PM $ 400
+0.00%
$ 400 million $ 221,441
Apr 10, 6 PM $ 400
+0.00%
$ 400 million $ 221,441
Apr 10, 5 PM $ 400
+0.00%
$ 400 million $ 221,441
Apr 10, 4 PM $ 400
+0.00%
$ 400 million $ 221,441
Apr 10, 3 PM $ 400
+0.00%
$ 400 million $ 221,416
Apr 10, 2 PM $ 400
+0.00%
$ 400 million $ 221,416
Apr 10, 1 PM $ 400
+0.00%
$ 400 million $ 221,416
Apr 10, 12 PM $ 400
+0.00%
$ 400 million $ 221,416
Apr 10, 11 AM $ 400
+0.00%
$ 400 million $ 221,416
Apr 10, 10 AM $ 400
+0.00%
$ 400 million $ 221,046
Apr 10, 9 AM $ 400
+0.00%
$ 400 million $ 221,073
Apr 10, 8 AM $ 400
+0.00%
$ 400 million $ 221,073
Apr 10, 7 AM $ 400
+0.00%
$ 400 million $ 221,073
Apr 10, 6 AM $ 400
+0.00%
$ 400 million $ 221,073
Apr 10, 5 AM $ 400
-2.91%
$ 400 million $ 221,073
Apr 10, 4 AM $ 412
+0.00%
$ 412 million $ 26
Apr 10, 3 AM $ 412
+0.00%
$ 412 million $ 263,446
Apr 10, 2 AM $ 412
+0.00%
$ 412 million $ 263,446
Apr 10, 1 AM $ 412
+0.00%
$ 412 million $ 263,446
Apr 10, 12 AM $ 412
+0.00%
$ 412 million $ 263,446
Apr 9, 11 PM $ 412
+0.00%
$ 412 million $ 263,446
Apr 9, 10 PM $ 412
+0.00%
$ 412 million $ 263,446
Apr 9, 9 PM $ 412
+0.00%
$ 412 million $ 263,446
Apr 9, 8 PM $ 412
+0.00%
$ 412 million $ 263,446
Apr 9, 7 PM $ 412
+0.00%
$ 412 million $ 263,446
Apr 9, 6 PM $ 412
+0.00%
$ 412 million $ 263,811
Apr 9, 5 PM $ 412
+0.00%
$ 412 million $ 263,814
Apr 9, 4 PM $ 412
+0.00%
$ 412 million $ 263,814
Apr 9, 3 PM $ 412
+0.00%
$ 412 million $ 263,814
Apr 9, 2 PM $ 412
+0.00%
$ 412 million $ 263,814
Apr 9, 1 PM $ 412
+0.00%
$ 412 million $ 263,814
Apr 9, 12 PM $ 412
+0.00%
$ 412 million $ 263,814
Apr 9, 11 AM $ 412
+0.00%
$ 412 million $ 416,220
Apr 9, 10 AM $ 412
+0.32%
$ 412 million $ 416,220
Apr 9, 4 AM $ 599.81
+0.00%
$ 599.81 million $ 214,662
Apr 9, 3 AM $ 599.81
+0.00%
$ 599.81 million $ 214,662
Apr 9, 2 AM $ 599.81
+0.00%
$ 599.81 million $ 214,662
Apr 9, 1 AM $ 600
+0.00%
$ 600 million $ 214,662
Apr 9, 12 AM $ 600
+0.00%
$ 600 million $ 214,662
Apr 8, 11 PM $ 600
+0.00%
$ 600 million $ 214,662
Apr 8, 7 PM $ 615
+0.00%
$ 615 million $ 214,297
Apr 8, 6 PM $ 615
+0.00%
$ 615 million $ 214,297
Apr 8, 5 PM $ 615
+0.00%
$ 615 million $ 214,294
Apr 8, 4 PM $ 615
+0.00%
$ 615 million $ 214,294