BCAK Historical Data

BCAK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 90
+0.00%
$ 90 million $ 9,526
Jul 2, 1 PM $ 90
+0.00%
$ 90 million $ 9,526
Jul 2, 12 PM $ 90
+0.00%
$ 90 million $ 9,526
Jul 2, 11 AM $ 90
+0.00%
$ 90 million $ 9,526
Jul 2, 10 AM $ 90
+0.00%
$ 90 million $ 9,526
Jul 2, 9 AM $ 90
+0.00%
$ 90 million $ 9,526
Jul 2, 8 AM $ 90
+0.00%
$ 90 million $ 9,527
Jul 2, 7 AM $ 90
+0.00%
$ 90 million $ 9,527
Jul 2, 6 AM $ 90
+0.00%
$ 90 million $ 9,527
Jul 2, 5 AM $ 90
+0.00%
$ 90 million $ 9,527
Jul 2, 4 AM $ 90
+0.00%
$ 90 million $ 9,527
Jul 2, 3 AM $ 90
+0.00%
$ 90 million $ 9,527
Jul 2, 2 AM $ 90
+0.00%
$ 90 million $ 3
Jul 2, 1 AM $ 90
+0.00%
$ 90 million $ 3
Jul 2, 12 AM $ 90
+0.00%
$ 90 million $ 3
Jul 1, 11 PM $ 90
+0.00%
$ 90 million $ 3
Jul 1, 10 PM $ 90
+0.00%
$ 90 million $ 3
Jul 1, 9 PM $ 90
+0.00%
$ 90 million $ 3
Jul 1, 8 PM $ 90
+0.00%
$ 90 million $ 3
Jul 1, 7 PM $ 90
+0.00%
$ 90 million $ 3
Jul 1, 6 PM $ 90
+0.00%
$ 90 million $ 3
Jul 1, 5 PM $ 90
+0.00%
$ 90 million $ 14
Jul 1, 4 PM $ 90
+0.00%
$ 90 million $ 14
Jul 1, 3 PM $ 90
+0.00%
$ 90 million $ 14
Jul 1, 2 PM $ 90
+0.00%
$ 90 million $ 14
Jul 1, 1 PM $ 90
+0.00%
$ 90 million $ 14
Jul 1, 12 PM $ 90
+0.00%
$ 90 million $ 14
Jul 1, 11 AM $ 90
+0.00%
$ 90 million $ 14
Jul 1, 10 AM $ 90
+0.00%
$ 90 million $ 14
Jul 1, 9 AM $ 90
-2.17%
$ 90 million $ 14
Jul 1, 2 AM $ 51
+0.00%
$ 51 million $ 11
Jul 1, 1 AM $ 51
+0.00%
$ 51 million $ 11
Jul 1, 12 AM $ 51
+0.00%
$ 51 million $ 11
Jun 30, 6 PM $ 98.09
+0.00%
$ 98.09 million $ 0.01
Jun 30, 5 PM $ 98.09
+0.00%
$ 98.09 million $ 0.01
Jun 30, 4 PM $ 98.09
+0.00%
$ 98.09 million $ 0.01
Jun 30, 3 PM $ 98.09
+0.00%
$ 98.09 million $ 0.01
Jun 30, 2 PM $ 98.09
+0.00%
$ 98.09 million $ 0.01
Jun 30, 8 AM $ 44.26
+0.00%
$ 44.26 million $ 97
Jun 30, 7 AM $ 44.26
+0.00%
$ 44.26 million $ 97
Jun 30, 6 AM $ 44.26
+0.00%
$ 44.26 million $ 97
Jun 30, 5 AM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 30, 4 AM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 30, 3 AM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 30, 2 AM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 30, 1 AM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 30, 12 AM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 11 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 10 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 9 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096