BCAK Historical Data

BCAK Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 440
+0.00%
$ 440 million $ 221,079
1:39 AM $ 440
+0.00%
$ 440 million $ 221,079
1:34 AM $ 440
+0.00%
$ 440 million $ 221,079
1:29 AM $ 440
+0.00%
$ 440 million $ 221,079
1:24 AM $ 440
+0.00%
$ 440 million $ 221,079
1:19 AM $ 460
+0.00%
$ 460 million $ 220,729
1:14 AM $ 470
+0.00%
$ 470 million $ 220,705
1:09 AM $ 470
+0.00%
$ 470 million $ 220,705
1:04 AM $ 470
+0.00%
$ 470 million $ 220,705
12:59 AM $ 470
+0.00%
$ 470 million $ 220,705
12:54 AM $ 470
+0.00%
$ 470 million $ 220,705
12:49 AM $ 470
+0.00%
$ 470 million $ 220,705
12:44 AM $ 470
+0.00%
$ 470 million $ 220,705
12:39 AM $ 470
+0.00%
$ 470 million $ 220,705
12:34 AM $ 470
+0.00%
$ 470 million $ 220,705
12:29 AM $ 470
+0.00%
$ 470 million $ 220,705
12:24 AM $ 470
+0.00%
$ 470 million $ 220,705
12:19 AM $ 470
+0.00%
$ 470 million $ 220,705
12:14 AM $ 470
+0.00%
$ 470 million $ 220,705
12:09 AM $ 470
+0.00%
$ 470 million $ 220,705
12:04 AM $ 470
+0.00%
$ 470 million $ 220,705
11:59 PM $ 470
+0.00%
$ 470 million $ 220,705
11:54 PM $ 470
+0.00%
$ 470 million $ 220,705
11:49 PM $ 470
+0.00%
$ 470 million $ 220,705
11:44 PM $ 470
+0.00%
$ 470 million $ 220,705
11:39 PM $ 470
+0.00%
$ 470 million $ 220,705
11:34 PM $ 470
+0.00%
$ 470 million $ 220,705
11:29 PM $ 470
+0.00%
$ 470 million $ 220,705
11:24 PM $ 470
+0.00%
$ 470 million $ 220,706
11:19 PM $ 470
+0.00%
$ 470 million $ 220,706
11:14 PM $ 470
+0.00%
$ 470 million $ 220,706
11:09 PM $ 470
+0.00%
$ 470 million $ 220,706
11:04 PM $ 470
+0.00%
$ 470 million $ 220,706
10:59 PM $ 470
+0.00%
$ 470 million $ 220,706
10:54 PM $ 470
+0.00%
$ 470 million $ 220,706
10:49 PM $ 470
+0.00%
$ 470 million $ 220,706
10:44 PM $ 470
+0.00%
$ 470 million $ 220,706
10:39 PM $ 470
+0.00%
$ 470 million $ 220,706
10:34 PM $ 470
+0.00%
$ 470 million $ 220,706
10:29 PM $ 470
+0.00%
$ 470 million $ 220,706
10:24 PM $ 470
+0.00%
$ 470 million $ 220,706
10:19 PM $ 470
+0.00%
$ 470 million $ 220,706
10:14 PM $ 470
+0.00%
$ 470 million $ 220,706
10:09 PM $ 470
+0.00%
$ 470 million $ 220,706
10:04 PM $ 470
+0.00%
$ 470 million $ 220,706
9:59 PM $ 470
+0.00%
$ 470 million $ 220,706
9:54 PM $ 470
+0.00%
$ 470 million $ 220,706
9:49 PM $ 470
+0.00%
$ 470 million $ 220,706
Download