BCAK Historical Data

BCAK Page 6
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 8 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 7 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 6 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 5 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 4 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 3 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 2 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 1 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 12 PM $ 44.26
+0.00%
$ 44.26 million $ 1,096
Jun 29, 6 AM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 29, 5 AM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 29, 4 AM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 29, 3 AM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 29, 2 AM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 29, 1 AM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 29, 12 AM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 11 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 10 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 9 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 8 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 7 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 6 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 5 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 4 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 3 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 2 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 1 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 12 PM $ 54.9
+0.00%
$ 54.9 million $ 23
Jun 28, 6 AM $ 42
+0.00%
$ 42 million $ 11
Jun 28, 5 AM $ 42
+0.00%
$ 42 million $ 11
Jun 28, 4 AM $ 42
+0.00%
$ 42 million $ 11
Jun 28, 3 AM $ 42
+0.00%
$ 42 million $ 11
Jun 28, 2 AM $ 42
+0.00%
$ 42 million $ 11
Jun 28, 1 AM $ 42
+0.00%
$ 42 million $ 11
Jun 28, 12 AM $ 42
+0.00%
$ 42 million $ 11
Jun 27, 11 PM $ 42
+0.00%
$ 42 million $ 11
Jun 27, 10 PM $ 42
+0.00%
$ 42 million $ 11
Jun 27, 9 PM $ 42
+0.00%
$ 42 million $ 11
Jun 27, 8 PM $ 42
+0.00%
$ 42 million $ 11
Jun 27, 7 PM $ 42
+0.00%
$ 42 million $ 11
Jun 27, 6 PM $ 42
+0.00%
$ 42 million $ 11
Jun 27, 5 PM $ 42
+0.00%
$ 42 million $ 240
Jun 27, 4 PM $ 42
+0.00%
$ 42 million $ 240
Jun 27, 3 PM $ 42
+0.00%
$ 42 million $ 252
Jun 27, 2 PM $ 42
+0.00%
$ 42 million $ 252
Jun 27, 1 PM $ 42
+0.00%
$ 42 million $ 252
Jun 27, 12 PM $ 42
+0.00%
$ 42 million $ 252
Jun 27, 11 AM $ 42
+0.00%
$ 42 million $ 241
Jun 27, 10 AM $ 42
+0.00%
$ 42 million $ 241