BCAK Historical Data

BCAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 42
+0.00%
$ 42 million $ 241
Jun 27, 9 AM $ 42
+0.00%
$ 42 million $ 241
Jun 27, 8 AM $ 42
+0.00%
$ 42 million $ 241
Jun 27, 7 AM $ 42
+0.00%
$ 42 million $ 241
Jun 27, 6 AM $ 42
+0.00%
$ 42 million $ 454
Jun 27, 5 AM $ 42
+0.00%
$ 42 million $ 454
Jun 27, 4 AM $ 42
+0.00%
$ 42 million $ 454
Jun 27, 3 AM $ 42
+0.00%
$ 42 million $ 454
Jun 27, 2 AM $ 42
+0.00%
$ 42 million $ 454
Jun 27, 1 AM $ 42
+0.00%
$ 42 million $ 454
Jun 27, 12 AM $ 42
+0.00%
$ 42 million $ 454
Jun 26, 11 PM $ 42
+0.00%
$ 42 million $ 454
Jun 26, 10 PM $ 42
+0.00%
$ 42 million $ 454
Jun 26, 9 PM $ 42
+0.00%
$ 42 million $ 454
Jun 26, 8 PM $ 42
+0.00%
$ 42 million $ 454
Jun 26, 7 PM $ 42
+0.00%
$ 42 million $ 454
Jun 26, 6 PM $ 42
+0.00%
$ 42 million $ 454
Jun 26, 5 PM $ 42
+0.00%
$ 42 million $ 225
Jun 26, 4 PM $ 42
+0.00%
$ 42 million $ 213
Jun 26, 3 PM $ 42
+0.00%
$ 42 million $ 226
Jun 26, 2 PM $ 42
+0.00%
$ 42 million $ 226
Jun 26, 1 PM $ 42
+0.00%
$ 42 million $ 226
Jun 26, 12 PM $ 42
+0.00%
$ 42 million $ 237
Jun 26, 7 AM $ 54.8
+0.00%
$ 54.8 million $ 289
Jun 26, 6 AM $ 54.8
+0.00%
$ 54.8 million $ 289
Jun 26, 5 AM $ 54.8
-0.18%
$ 54.8 million $ 289
Jun 26, 4 AM $ 54.9
+0.00%
$ 54.9 million $ 317
Jun 26, 3 AM $ 54.9
+0.00%
$ 54.9 million $ 1,418
Jun 26, 2 AM $ 54.9
+0.00%
$ 54.9 million $ 19,908
Jun 26, 1 AM $ 54.9
+0.00%
$ 54.9 million $ 19,908
Jun 26, 12 AM $ 54.9
+0.00%
$ 54.9 million $ 19,919
Jun 25, 11 PM $ 54.9
+0.00%
$ 54.9 million $ 24,921
Jun 25, 10 PM $ 54.9
+0.00%
$ 54.9 million $ 24,921
Jun 25, 9 PM $ 54.9
+0.00%
$ 54.9 million $ 24,921
Jun 25, 8 PM $ 54.9
+0.00%
$ 54.9 million $ 24,928
Jun 25, 1 PM $ 42
+0.00%
$ 42 million $ 52,426
Jun 25, 12 PM $ 42.12
-6.41%
$ 42.12 million $ 52,186
Jun 25, 11 AM $ 45
+0.00%
$ 45 million $ 52,172
Jun 25, 10 AM $ 45
+0.00%
$ 45 million $ 52,172
Jun 25, 4 AM $ 105
+0.00%
$ -- $ 51,022
Jun 25, 3 AM $ 105
-3.67%
$ 105 million $ 51,022
Jun 25, 2 AM $ 109
+0.00%
$ 109 million $ 32,532
Jun 24, 8 PM $ 45
+0.00%
$ 45 million $ 27,395
Jun 24, 2 PM $ 20
+0.00%
$ 20 million $ 41
Jun 24, 1 PM $ 20
+0.00%
$ 20 million $ 41
Jun 24, 12 PM $ 20
+0.00%
$ 20 million $ 41
Jun 24, 11 AM $ 20
+0.00%
$ 20 million $ 49
Jun 24, 10 AM $ 20
+0.00%
$ 20 million $ 49
Jun 24, 9 AM $ 20
+0.00%
$ 20 million $ 49
Jun 24, 8 AM $ 20
+0.00%
$ 20 million $ 49