BCAK Historical Data

BCAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 20
+0.00%
$ 20 million $ 49
Jun 24, 7 AM $ 20
+0.00%
$ 20 million $ 49
Jun 24, 6 AM $ 20
+0.00%
$ 20 million $ 49
Jun 24, 5 AM $ 20
+0.00%
$ 20 million $ 49
Jun 24, 4 AM $ 20
+0.00%
$ 20 million $ 49
Jun 24, 3 AM $ 20
+0.00%
$ 20 million $ 49
Jun 24, 2 AM $ 20
+0.00%
$ 20 million $ 55
Jun 24, 1 AM $ 20
+0.00%
$ 20 million $ 55
Jun 24, 12 AM $ 20
+0.00%
$ 20 million $ 55
Jun 23, 11 PM $ 20
+0.00%
$ 20 million $ 55
Jun 23, 10 PM $ 20
+0.00%
$ 20 million $ 55
Jun 23, 9 PM $ 20
+0.00%
$ 20 million $ 55
Jun 23, 8 PM $ 20
+0.00%
$ 20 million $ 64
Jun 23, 7 PM $ 20
+0.00%
$ 20 million $ 64
Jun 23, 6 PM $ 20
+0.00%
$ 20 million $ 57
Jun 23, 12 PM $ 27.97
+0.00%
$ -- $ 14
Jun 23, 11 AM $ 27.97
+0.00%
$ 27.97 million $ 14
Jun 23, 10 AM $ 27.97
+0.00%
$ 27.97 million $ 14
Jun 23, 9 AM $ 27.97
+0.00%
$ 27.97 million $ 14
Jun 23, 8 AM $ 27.97
+0.00%
$ 27.97 million $ 14
Jun 23, 7 AM $ 27.97
+0.00%
$ 27.97 million $ 14
Jun 23, 6 AM $ 27.97
+0.00%
$ 27.97 million $ 14
Jun 23, 5 AM $ 27.97
+0.00%
$ 27.97 million $ 14
Jun 23, 4 AM $ 27.97
+0.00%
$ 27.97 million $ 14
Jun 23, 3 AM $ 27.97
+0.00%
$ 27.97 million $ 14
Jun 22, 9 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 8 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 7 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 6 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 5 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 4 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 3 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 2 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 1 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 12 PM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 11 AM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 10 AM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 9 AM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 8 AM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 7 AM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 6 AM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 5 AM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 4 AM $ 27.98
+0.00%
$ 27.98 million $ 11
Jun 22, 3 AM $ 27.98
-3.50%
$ 27.98 million $ 11
Jun 22, 2 AM $ 28.99
+0.00%
$ 28.99 million $ 3
Jun 22, 1 AM $ 28.99
+0.00%
$ 28.99 million $ 3
Jun 22, 12 AM $ 28.99
+0.00%
$ 28.99 million $ 3
Jun 21, 11 PM $ 28.99
+0.00%
$ 28.99 million $ 3
Jun 21, 10 PM $ 28.99
+0.00%
$ 28.99 million $ 3
Jun 21, 9 PM $ 28.99
+0.00%
$ 28.99 million $ 3