Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $46
+0.00%
$46 million $2,697
Sep 10, 7 AM $46
+0.00%
$46 million $6,097
Sep 10, 6 AM $46
+0.00%
$46 million $6,097
Sep 10, 5 AM $46
+0.00%
$46 million $6,097
Sep 10, 4 AM $46
+0.00%
$46 million $6,097
Sep 10, 3 AM $46
+0.00%
$46 million $6,097
Sep 10, 2 AM $46
+0.00%
$46 million $6,097
Sep 10, 1 AM $46
+0.00%
$46 million $6,097
Sep 10, 12 AM $46
+8.49%
$46 million $6,097
Sep 9, 11 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 10 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 9 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 8 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 7 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 6 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 5 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 4 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 3 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 2 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 1 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 12 PM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 11 AM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 10 AM $42.4
+0.00%
$42.4 million $3,401
Sep 9, 9 AM $42.4
-0.93%
$42.4 million $3,401
Sep 9, 8 AM $42.8
+0.94%
$42.8 million $3,400
Sep 9, 7 AM $42.4
+0.00%
$42.4 million $835
Sep 9, 6 AM $42.4
+0.00%
$42.4 million $835
Sep 9, 5 AM $42.4
+0.00%
$42.4 million $835
Sep 9, 4 AM $42.4
+0.00%
$42.4 million $835
Sep 9, 3 AM $42.4
+0.00%
$42.4 million $835
Sep 9, 2 AM $42.4
+0.00%
$42.4 million $835
Sep 9, 1 AM $42.4
+0.00%
$42.4 million $835
Sep 9, 12 AM $42.4
+0.00%
$42.4 million $835
Sep 8, 11 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 10 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 9 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 8 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 7 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 6 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 5 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 4 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 3 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 2 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 1 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 12 PM $42.4
+0.00%
$42.4 million $835
Sep 8, 11 AM $42.4
+0.00%
$42.4 million $835
Sep 8, 10 AM $42.4
+0.00%
$42.4 million $835
Sep 8, 9 AM $42.4
+0.00%
$42.4 million $835
Sep 8, 8 AM $42.4
+0.00%
$42.4 million $835
Sep 8, 7 AM $42.4
+0.00%
$42.4 million $835