BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume
Today $ 430
+0.00%
$ 430 million $ 423
Apr 19, 2026 $ 470
+9.30%
$ 470 million $ 220,705
Apr 18, 2026 $ 430
+0.00%
$ 430 million $ 1
Apr 17, 2026 $ 430
+3.61%
$ 430 million $ 282,999
Apr 16, 2026 $ 415
-12.63%
$ 415 million $ 339,457
Apr 15, 2026 $ 475
+5.56%
$ 475 million $ 316,787
Apr 14, 2026 $ 450
+15.38%
$ 450 million $ 363,707
Apr 13, 2026 $ 390
-4.88%
$ 390 million $ 294,110
Apr 12, 2026 $ 410
+3.80%
$ 410 million $ 207,295
Apr 11, 2026 $ 395
-1.25%
$ 395 million $ 230,770
Apr 10, 2026 $ 400
-2.91%
$ 400 million $ 221,441
Apr 9, 2026 $ 412
-31.33%
$ 412 million $ 263,446
Apr 8, 2026 $ 600
+53.85%
$ 600 million $ 214,662
Apr 7, 2026 $ 390
+0.00%
$ 390 million $ 12
Apr 6, 2026 $ 390
+0.00%
$ 390 million $ 12
Apr 5, 2026 $ 390
+0.00%
$ 390 million $ 5
Apr 4, 2026 $ 390
+0.00%
$ 390 million $ 5
Apr 3, 2026 $ 390
+0.00%
$ 390 million $ 44
Apr 2, 2026 $ 390
+0.00%
$ 390 million $ 14
Apr 1, 2026 $ 390
+0.00%
$ 390 million $ 14
Mar 31, 2026 $ 390
+0.00%
$ 390 million $ 14
Mar 30, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 29, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 28, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 27, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 26, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 25, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 24, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 23, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 22, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 21, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 20, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 19, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 18, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 17, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 16, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 15, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 14, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 13, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 12, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 11, 2026 $ 390
+0.00%
$ 390 million $ 32
Mar 10, 2026 $ 390
+0.00%
$ 390 million $ 35
Mar 9, 2026 $ 390
+0.00%
$ 390 million $ 20
Mar 8, 2026 $ 390
+0.00%
$ 390 million $ 20
Mar 7, 2026 $ 390
+0.00%
$ 390 million $ 20
Mar 6, 2026 $ 390
+0.00%
$ 390 million $ 20
Mar 5, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 4, 2026 $ 390
+0.00%
$ 390 million $ 9
Mar 3, 2026 $ 390
+0.00%
$ 390 million $ 38
Mar 2, 2026 $ 390
+0.00%
$ 390 million $ 15
Download