Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shed Coin Historical Data

SHED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.0₅115
-71.11%
$929,061 $443,098
Nov 4, 2021 $0.0₅396
+102.49%
$3.2 million $181,792
Nov 3, 2021 $0.0₅196
+22.36%
$1.59 million $74,339
Nov 2, 2021 $0.0₅16
+64.99%
$1.3 million $71,023
Nov 1, 2021 $0.0₆971
+0.76%
$786,947 $2,370
Oct 31, 2021 $0.0₆964
-3.84%
$781,172 $6,402
Oct 30, 2021 $0.0₅1
-3.37%
$810,750 $5,696
Oct 29, 2021 $0.0₅103
+5.94%
$838,584 $3,970
Oct 28, 2021 $0.0₆973
+10.06%
$790,141 $2,500
Oct 27, 2021 $0.0₆886
-2.30%
$723,004 $14,512
Oct 26, 2021 $0.0₆971
-33.35%
$793,879 $105,066
Oct 25, 2021 $0.0₅146
+7.65%
$1.19 million $41,353
Oct 24, 2021 $0.0₅135
+4.85%
$1.1 million $16,930
Oct 23, 2021 $0.0₅132
+2.92%
$1.08 million $1,338
Oct 22, 2021 $0.0₅129
-4.07%
$1.05 million $5,526
Oct 21, 2021 $0.0₅134
-14.03%
$1.1 million $21,354
Oct 20, 2021 $0.0₅156
+19.54%
$1.28 million $17,911
Oct 19, 2021 $0.0₅13
+21.35%
$1.07 million $52,162
Oct 18, 2021 $0.0₅107
-3.37%
$881,837 $1,318
Oct 17, 2021 $0.0₅111
-2.38%
$912,279 $4,763
Oct 16, 2021 $0.0₅114
-5.92%
$936,073 $7,375
Oct 15, 2021 $0.0₅121
+2.74%
$995,849 $967
Oct 14, 2021 $0.0₅118
+8.08%
$968,847 $14,443
Oct 13, 2021 $0.0₅109
-3.31%
$894,768 $8,421
Oct 12, 2021 $0.0₅112
-7.56%
$924,676 $8,887
Oct 11, 2021 $0.0₅121
+3.41%
$999,886 $673
Oct 10, 2021 $0.0₅118
-6.60%
$968,043 $16,928
Oct 9, 2021 $0.0₅126
+4.06%
$1.04 million $12,865
Oct 8, 2021 $0.0₅121
-4.74%
$998,080 $15,954
Oct 7, 2021 $0.0₅127
-5.00%
$1.05 million $7,696
Oct 6, 2021 $0.0₅134
+4.98%
$1.11 million $4,192
Oct 5, 2021 $0.0₅128
+3.44%
$1.05 million $703
Oct 4, 2021 $0.0₅124
-2.19%
$1.02 million $1,743
Oct 3, 2021 $0.0₅126
-2.46%
$1.04 million $5,552
Oct 2, 2021 $0.0₅129
+2.31%
$1.07 million $161
Oct 1, 2021 $0.0₅126
+11.82%
$1.04 million $3,144
Sep 30, 2021 $0.0₅113
+3.38%
$932,402 $2,341
Sep 29, 2021 $0.0₅109
-1.92%
$901,730 $5,111
Sep 28, 2021 $0.0₅111
-5.15%
$918,205 $4,662
Sep 27, 2021 $0.0₅118
-4.29%
$972,146 $591
Sep 26, 2021 $0.0₅123
+4.00%
$1.02 million $1,959
Sep 25, 2021 $0.0₅119
-2.99%
$982,317 $4,292
Sep 24, 2021 $0.0₅122
-10.94%
$1.01 million $16,689
Sep 23, 2021 $0.0₅137
+1.78%
$1.14 million $7,082
Sep 22, 2021 $0.0₅135
+9.42%
$1.11 million $48,801
Sep 21, 2021 $0.0₅123
-6.46%
$1.02 million $10,523
Sep 20, 2021 $0.0₅131
-28.33%
$1.09 million $34,584
Sep 19, 2021 $0.0₅183
+45.24%
$1.52 million $132,085
Sep 18, 2021 $0.0₅126
-7.08%
$1.05 million $12,210
Sep 17, 2021 $0.0₅135
-5.91%
$1.13 million $1,930
Download