Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shed Coin Historical Data

SHED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.0₅115
-71.11%
$929,061 $443,098
Nov 4, 2021 $0.0₅396
+102.49%
$3.2 million $181,792
Nov 3, 2021 $0.0₅196
+22.36%
$1.59 million $74,339
Nov 2, 2021 $0.0₅16
+64.99%
$1.3 million $71,023
Nov 1, 2021 $0.0₆971
+0.76%
$786,947 $2,370
Oct 31, 2021 $0.0₆964
-3.84%
$781,172 $6,402
Oct 30, 2021 $0.0₅1
-3.37%
$810,750 $5,696
Oct 29, 2021 $0.0₅103
+5.94%
$838,584 $3,970
Oct 28, 2021 $0.0₆973
+10.06%
$790,141 $2,500
Oct 27, 2021 $0.0₆886
-2.30%
$723,004 $14,512
Oct 26, 2021 $0.0₆971
-33.35%
$793,879 $105,066
Oct 25, 2021 $0.0₅146
+7.65%
$1.19 million $41,353
Oct 24, 2021 $0.0₅135
+4.85%
$1.1 million $16,930
Oct 23, 2021 $0.0₅132
+2.92%
$1.08 million $1,338
Oct 22, 2021 $0.0₅129
-4.07%
$1.05 million $5,526
Oct 21, 2021 $0.0₅134
-14.03%
$1.1 million $21,354
Oct 20, 2021 $0.0₅156
+19.54%
$1.28 million $17,911
Oct 19, 2021 $0.0₅13
+21.35%
$1.07 million $52,162
Oct 18, 2021 $0.0₅107
-3.37%
$881,837 $1,318
Oct 17, 2021 $0.0₅111
-2.38%
$912,279 $4,763
Oct 16, 2021 $0.0₅114
-5.92%
$936,073 $7,375
Oct 15, 2021 $0.0₅121
+2.74%
$995,849 $967
Oct 14, 2021 $0.0₅118
+8.08%
$968,847 $14,443
Oct 13, 2021 $0.0₅109
-3.31%
$894,768 $8,421
Oct 12, 2021 $0.0₅112
-7.56%
$924,676 $8,887
Oct 11, 2021 $0.0₅121
+3.41%
$999,886 $673
Oct 10, 2021 $0.0₅118
-6.60%
$968,043 $16,928
Oct 9, 2021 $0.0₅126
+4.06%
$1.04 million $12,865
Oct 8, 2021 $0.0₅121
-4.74%
$998,080 $15,954
Oct 7, 2021 $0.0₅127
-5.00%
$1.05 million $7,696
Oct 6, 2021 $0.0₅134
+4.98%
$1.11 million $4,192
Oct 5, 2021 $0.0₅128
+3.44%
$1.05 million $703
Oct 4, 2021 $0.0₅124
-2.19%
$1.02 million $1,743
Oct 3, 2021 $0.0₅126
-2.46%
$1.04 million $5,552
Oct 2, 2021 $0.0₅129
+2.31%
$1.07 million $161
Oct 1, 2021 $0.0₅126
+11.82%
$1.04 million $3,144
Sep 30, 2021 $0.0₅113
+3.38%
$932,402 $2,341
Sep 29, 2021 $0.0₅109
-1.92%
$901,730 $5,111
Sep 28, 2021 $0.0₅111
-5.15%
$918,205 $4,662
Sep 27, 2021 $0.0₅118
-4.29%
$972,146 $591
Sep 26, 2021 $0.0₅123
+4.00%
$1.02 million $1,959
Sep 25, 2021 $0.0₅119
-2.99%
$982,317 $4,292
Sep 24, 2021 $0.0₅122
-10.94%
$1.01 million $16,689
Sep 23, 2021 $0.0₅137
+1.78%
$1.14 million $7,082
Sep 22, 2021 $0.0₅135
+9.42%
$1.11 million $48,801
Sep 21, 2021 $0.0₅123
-6.46%
$1.02 million $10,523
Sep 20, 2021 $0.0₅131
-28.33%
$1.09 million $34,584
Sep 19, 2021 $0.0₅183
+45.24%
$1.52 million $132,085
Sep 18, 2021 $0.0₅126
-7.08%
$1.05 million $12,210
Sep 17, 2021 $0.0₅135
-5.91%
$1.13 million $1,930
Download