Shed Coin Historical Data

SHED
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0₅115
+19.54%
$ 895,206 $ 772,622
Oct 25 $ 0.0₅1
-26.06%
$ 810,372 $ 173,097
Oct 18 $ 0.0₅135
+21.29%
$ 1.1 million $ 116,540
Oct 11 $ 0.0₅111
-5.45%
$ 911,956 $ 45,529
Oct 4 $ 0.0₅118
-6.97%
$ 967,566 $ 60,080
Sep 27 $ 0.0₅126
+2.73%
$ 1.04 million $ 21,563
Sep 20 $ 0.0₅123
-32.78%
$ 1.02 million $ 123,929
Sep 13 $ 0.0₅183
+92.87%
$ 1.52 million $ 284,034
Sep 6 $ 0.0₆948
-33.36%
$ 794,309 $ 105,035
Aug 30 $ 0.0₅142
+6.28%
$ 1.2 million $ 92,975
Download