Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shed Coin Historical Data

SHED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2021 $0.0₅144
+16.47%
$1.2 million $27,113
Sep 15, 2021 $0.0₅123
-7.67%
$1.03 million $57,817
Sep 14, 2021 $0.0₅132
+45.56%
$1.11 million $44,993
Sep 13, 2021 $0.0₆911
-3.85%
$763,396 $7,887
Sep 12, 2021 $0.0₆948
+4.96%
$794,309 $496
Sep 11, 2021 $0.0₆903
-0.80%
$757,814 $15,733
Sep 10, 2021 $0.0₆909
-13.04%
$763,210 $10,213
Sep 9, 2021 $0.0₅104
-7.00%
$881,316 $11,135
Sep 8, 2021 $0.0₅112
+1.94%
$945,231 $7,685
Sep 7, 2021 $0.0₅11
-22.51%
$926,182 $17,346
Sep 6, 2021 $0.0₅142
-0.35%
$1.2 million $42,426
Sep 5, 2021 $0.0₅142
+25.58%
$1.2 million $62,512
Sep 4, 2021 $0.0₅113
-7.20%
$957,975 $11,598
Sep 3, 2021 $0.0₅125
-6.61%
$-- $18,865
Download