Shed Coin Historical Data

SHED
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0₅115
-71.11%
$ 929,061 $ 443,098
Nov 4, 2021 $ 0.0₅396
+102.49%
$ 3.2 million $ 181,792
Nov 3, 2021 $ 0.0₅196
+22.36%
$ 1.59 million $ 74,339
Nov 2, 2021 $ 0.0₅16
+64.99%
$ 1.3 million $ 71,023
Nov 1, 2021 $ 0.0₆971
+0.76%
$ 786,947 $ 2,370
Oct 31, 2021 $ 0.0₆964
-3.84%
$ 781,172 $ 6,402
Oct 30, 2021 $ 0.0₅1
-3.37%
$ 810,750 $ 5,696
Oct 29, 2021 $ 0.0₅103
+5.94%
$ 838,584 $ 3,970
Oct 28, 2021 $ 0.0₆973
+10.06%
$ 790,141 $ 2,500
Oct 27, 2021 $ 0.0₆886
-2.30%
$ 723,004 $ 14,512
Oct 26, 2021 $ 0.0₆971
-33.35%
$ 793,879 $ 105,066
Oct 25, 2021 $ 0.0₅146
+7.65%
$ 1.19 million $ 41,353
Oct 24, 2021 $ 0.0₅135
+4.85%
$ 1.1 million $ 16,930
Oct 23, 2021 $ 0.0₅132
+2.92%
$ 1.08 million $ 1,338
Oct 22, 2021 $ 0.0₅129
-4.07%
$ 1.05 million $ 5,526
Oct 21, 2021 $ 0.0₅134
-14.03%
$ 1.1 million $ 21,354
Oct 20, 2021 $ 0.0₅156
+19.54%
$ 1.28 million $ 17,911
Oct 19, 2021 $ 0.0₅13
+21.35%
$ 1.07 million $ 52,162
Oct 18, 2021 $ 0.0₅107
-3.37%
$ 881,837 $ 1,318
Oct 17, 2021 $ 0.0₅111
-2.38%
$ 912,279 $ 4,763
Oct 16, 2021 $ 0.0₅114
-5.92%
$ 936,073 $ 7,375
Oct 15, 2021 $ 0.0₅121
+2.74%
$ 995,849 $ 967
Oct 14, 2021 $ 0.0₅118
+8.08%
$ 968,847 $ 14,443
Oct 13, 2021 $ 0.0₅109
-3.31%
$ 894,768 $ 8,421
Oct 12, 2021 $ 0.0₅112
-7.56%
$ 924,676 $ 8,887
Oct 11, 2021 $ 0.0₅121
+3.41%
$ 999,886 $ 673
Oct 10, 2021 $ 0.0₅118
-6.60%
$ 968,043 $ 16,928
Oct 9, 2021 $ 0.0₅126
+4.06%
$ 1.04 million $ 12,865
Oct 8, 2021 $ 0.0₅121
-4.74%
$ 998,080 $ 15,954
Oct 7, 2021 $ 0.0₅127
-5.00%
$ 1.05 million $ 7,696
Oct 6, 2021 $ 0.0₅134
+4.98%
$ 1.11 million $ 4,192
Oct 5, 2021 $ 0.0₅128
+3.44%
$ 1.05 million $ 703
Oct 4, 2021 $ 0.0₅124
-2.19%
$ 1.02 million $ 1,743
Oct 3, 2021 $ 0.0₅126
-2.46%
$ 1.04 million $ 5,552
Oct 2, 2021 $ 0.0₅129
+2.31%
$ 1.07 million $ 161
Oct 1, 2021 $ 0.0₅126
+11.82%
$ 1.04 million $ 3,144
Sep 30, 2021 $ 0.0₅113
+3.38%
$ 932,402 $ 2,341
Sep 29, 2021 $ 0.0₅109
-1.92%
$ 901,730 $ 5,111
Sep 28, 2021 $ 0.0₅111
-5.15%
$ 918,205 $ 4,662
Sep 27, 2021 $ 0.0₅118
-4.29%
$ 972,146 $ 591
Sep 26, 2021 $ 0.0₅123
+4.00%
$ 1.02 million $ 1,959
Sep 25, 2021 $ 0.0₅119
-2.99%
$ 982,317 $ 4,292
Sep 24, 2021 $ 0.0₅122
-10.94%
$ 1.01 million $ 16,689
Sep 23, 2021 $ 0.0₅137
+1.78%
$ 1.14 million $ 7,082
Sep 22, 2021 $ 0.0₅135
+9.42%
$ 1.11 million $ 48,801
Sep 21, 2021 $ 0.0₅123
-6.46%
$ 1.02 million $ 10,523
Sep 20, 2021 $ 0.0₅131
-28.33%
$ 1.09 million $ 34,584
Sep 19, 2021 $ 0.0₅183
+45.24%
$ 1.52 million $ 132,085
Sep 18, 2021 $ 0.0₅126
-7.08%
$ 1.05 million $ 12,210
Sep 17, 2021 $ 0.0₅135
-5.91%
$ 1.13 million $ 1,930
Download