Rock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0158
+0.00%
$ -- $ 1,831
Mar 24 $ 0.0172
+0.00%
$ -- $ 14
Mar 17 $ 0.0232
+0.00%
$ -- $ 6,395
Mar 10 $ 0.023
+0.00%
$ -- $ 459
Mar 3 $ 0.0269
+0.00%
$ -- $ 3,410
Feb 24 $ 0.041
+0.00%
$ -- $ 61
Feb 17 $ 0.0502
+0.00%
$ -- $ 0
Feb 10 $ 0.0626
-0.76%
$ -- $ 1,142
Feb 3 $ 0.0626
-28.11%
$ 1.31 million $ 27,115
Jan 27 $ 0.0863
-33.19%
$ 1.81 million $ 24,109
Jan 20 $ 0.134
+21.04%
$ 2.72 million $ 40,298
Jan 13 $ 0.126
-23.72%
$ 2.33 million $ 66,281
Jan 6 $ 0.167
-8.13%
$ 3.45 million $ 30,226
Dec 30 $ 0.174
+12.04%
$ 3.82 million $ 32,528
Dec 23 $ 0.16
+4.09%
$ 3.26 million $ 13,025
Dec 16 $ 0.153
-25.78%
$ 3.15 million $ 166,439
Dec 9 $ 0.205
-25.10%
$ 4.33 million $ 1.83 million
Dec 2 $ 0.268
+16.78%
$ 5.83 million $ 84,869
Nov 25 $ 0.23
+65.05%
$ 4.83 million $ 226,363
Nov 18 $ 0.134
-3.51%
$ 2.97 million $ 106,325
Nov 11 $ 0.141
+1.33%
$ 3.07 million $ 57,379
Nov 4 $ 0.139
+7.33%
$ 2.91 million $ 184,479
Oct 28 $ 0.13
-30.53%
$ 2.73 million $ 55,994
Oct 21 $ 0.185
-9.35%
$ 3.95 million $ 15,439
Oct 14 $ 0.205
+22.05%
$ 4.3 million $ 48,552
Oct 7 $ 0.169
-0.63%
$ 3.52 million $ 5,847
Sep 30 $ 0.169
+7.52%
$ 3.57 million $ 45,165
Sep 23 $ 0.154
+11.49%
$ 3.2 million $ 89,231
Sep 16 $ 0.124
+65.65%
$ -- $ 138,334
Sep 9 $ 0.0791
+29.56%
$ -- $ 63,612
Sep 2 $ 0.061
+0.18%
$ -- $ 10,161
Aug 26 $ 0.0609
-2.55%
$ 1.28 million $ 10,256
Download