Rock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.155
-3.04%
$ 3.26 million $ 1,040
Dec 28, 2024 $ 0.16
+0.50%
$ 3.36 million $ 1,053
Dec 27, 2024 $ 0.158
+0.03%
$ 3.33 million $ 280
Dec 26, 2024 $ 0.159
-2.12%
$ 3.34 million $ 6,075
Dec 25, 2024 $ 0.16
-2.97%
$ 3.36 million $ 5,267
Dec 24, 2024 $ 0.165
+3.20%
$ 3.47 million $ 205
Dec 23, 2024 $ 0.161
+4.69%
$ 3.38 million $ 144
Dec 22, 2024 $ 0.15
-2.24%
$ 3.15 million $ 1,583
Dec 21, 2024 $ 0.153
-1.52%
$ 3.22 million $ 610
Dec 20, 2024 $ 0.156
+2.96%
$ 3.28 million $ 2,195
Dec 19, 2024 $ 0.155
-7.61%
$ 3.25 million $ 56,994
Dec 18, 2024 $ 0.171
-8.94%
$ 3.6 million $ 26,395
Dec 17, 2024 $ 0.188
-11.11%
$ 3.94 million $ 56,023
Dec 16, 2024 $ 0.212
+2.82%
$ 4.46 million $ 24,222
Dec 15, 2024 $ 0.206
-0.90%
$ 4.33 million $ 4,527
Dec 14, 2024 $ 0.205
-7.90%
$ 4.3 million $ 43,430
Dec 13, 2024 $ 0.222
-2.56%
$ 4.66 million $ 6,250
Dec 12, 2024 $ 0.227
-4.79%
$ 4.78 million $ 15,008
Dec 11, 2024 $ 0.239
+0.68%
$ 5.01 million $ 64,050
Dec 10, 2024 $ 0.236
-5.50%
$ 4.95 million $ 1.69 million
Dec 9, 2024 $ 0.25
-8.56%
$ 5.25 million $ 13,882
Dec 8, 2024 $ 0.278
+1.18%
$ 5.83 million $ 10,730
Dec 7, 2024 $ 0.268
+2.20%
$ 5.63 million $ 18,575
Dec 6, 2024 $ 0.263
+2.47%
$ 5.52 million $ 19,499
Dec 5, 2024 $ 0.255
+4.15%
$ 5.35 million $ 14,257
Dec 4, 2024 $ 0.22
+0.00%
$ -- $ 4,708
Dec 3, 2024 $ 0.22
-2.71%
$ 4.62 million $ 4,711
Dec 2, 2024 $ 0.226
-1.36%
$ 4.71 million $ 23,120
Dec 1, 2024 $ 0.23
-3.88%
$ 4.83 million $ 3,829
Nov 30, 2024 $ 0.239
+7.53%
$ 4.95 million $ 10,396
Nov 29, 2024 $ 0.222
-8.12%
$ 4.67 million $ 41,996
Nov 28, 2024 $ 0.242
+17.35%
$ 5.08 million $ 44,657
Nov 27, 2024 $ 0.206
+13.01%
$ 4.33 million $ 41,601
Nov 26, 2024 $ 0.18
+6.26%
$ 3.78 million $ 14,497
Nov 25, 2024 $ 0.17
+22.04%
$ 3.57 million $ 69,386
Nov 24, 2024 $ 0.139
+3.53%
$ 2.97 million $ 16,222
Nov 23, 2024 $ 0.134
+5.75%
$ 2.81 million $ 4,938
Nov 22, 2024 $ 0.127
-1.78%
$ 2.66 million $ 14,337
Nov 21, 2024 $ 0.129
+16.54%
$ 2.7 million $ 9,404
Nov 20, 2024 $ 0.11
-10.64%
$ 1.82 million $ 47,074
Nov 19, 2024 $ 0.123
-6.07%
$ 2.59 million $ 16,570
Nov 18, 2024 $ 0.133
-4.06%
$ 2.79 million $ 14,003
Nov 17, 2024 $ 0.146
+3.51%
$ 3.07 million $ 6,239
Nov 16, 2024 $ 0.141
+3.19%
$ 2.95 million $ 8,175
Nov 15, 2024 $ 0.132
+0.68%
$ 2.76 million $ 7,074
Nov 14, 2024 $ 0.13
+3.80%
$ 2.74 million $ 26,516
Nov 13, 2024 $ 0.126
-3.00%
$ 2.64 million $ 2,250
Nov 12, 2024 $ 0.13
-7.92%
$ 2.73 million $ 3,378
Nov 11, 2024 $ 0.141
+1.57%
$ 2.96 million $ 9,987
Nov 10, 2024 $ 0.139
+0.06%
$ 2.91 million $ 984