Rock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.139
-2.07%
$ 2.92 million $ 10,988
Nov 8, 2024 $ 0.142
+0.05%
$ 2.98 million $ 1,720
Nov 7, 2024 $ 0.142
+25.08%
$ 2.97 million $ 20,067
Nov 6, 2024 $ 0.113
+16.01%
$ 2.38 million $ 8,418
Nov 5, 2024 $ 0.0975
+12.44%
$ 2.05 million $ 136,571
Nov 4, 2024 $ 0.129
-0.08%
$ -- $ 6,715
Nov 3, 2024 $ 0.13
-5.90%
$ 2.73 million $ 6,726
Nov 2, 2024 $ 0.143
-0.47%
$ 3.01 million $ 25,280
Nov 1, 2024 $ 0.145
-3.87%
$ 3.05 million $ 6,508
Oct 31, 2024 $ 0.154
-11.93%
$ 3.24 million $ 7,459
Oct 30, 2024 $ 0.175
-2.30%
$ 3.68 million $ 2,283
Oct 29, 2024 $ 0.179
-4.12%
$ 3.77 million $ 5,291
Oct 28, 2024 $ 0.187
+0.13%
$ 3.93 million $ 2,447
Oct 27, 2024 $ 0.188
+1.91%
$ 3.95 million $ 38
Oct 26, 2024 $ 0.185
+0.89%
$ 3.88 million $ 9,191
Oct 25, 2024 $ 0.182
-2.24%
$ 3.81 million $ 1,363
Oct 24, 2024 $ 0.187
+1.30%
$ 3.93 million $ 1,376
Oct 23, 2024 $ 0.185
-5.13%
$ 3.88 million $ 1,340
Oct 22, 2024 $ 0.194
-2.46%
$ 4.08 million $ 1,076
Oct 21, 2024 $ 0.198
-2.57%
$ 4.17 million $ 1,093
Oct 20, 2024 $ 0.205
-6.52%
$ 4.3 million $ 4,043
Oct 19, 2024 $ 0.219
-0.66%
$ 4.61 million $ 6,718
Oct 18, 2024 $ 0.221
-0.22%
$ 4.64 million $ 3,799
Oct 17, 2024 $ 0.223
+7.30%
$ 4.68 million $ 3,920
Oct 16, 2024 $ 0.208
+21.81%
$ 4.37 million $ 25,115
Oct 15, 2024 $ 0.171
-0.14%
$ 3.58 million $ 987
Oct 14, 2024 $ 0.171
+2.04%
$ 3.6 million $ 3,969
Oct 13, 2024 $ 0.168
-0.79%
$ 3.52 million $ 377
Oct 12, 2024 $ 0.169
+0.34%
$ 3.55 million $ 117
Oct 11, 2024 $ 0.165
-1.15%
$ 3.46 million $ 1,263
Oct 10, 2024 $ 0.168
-2.57%
$ 3.54 million $ 2,514
Oct 9, 2024 $ 0.173
-0.82%
$ 3.63 million $ 769
Oct 8, 2024 $ 0.174
+1.44%
$ 3.66 million $ 534
Oct 7, 2024 $ 0.172
+1.02%
$ 3.61 million $ 650
Oct 6, 2024 $ 0.17
+0.87%
$ 3.57 million $ 257
Oct 5, 2024 $ 0.169
+4.31%
$ 3.54 million $ 4,835
Oct 4, 2024 $ 0.162
+13.03%
$ 3.4 million $ 9,867
Oct 3, 2024 $ 0.144
-0.81%
$ 3.02 million $ 143
Oct 2, 2024 $ 0.134
-1.95%
$ 2.81 million $ 6,827
Oct 1, 2024 $ 0.136
-13.12%
$ 2.87 million $ 13,026
Sep 30, 2024 $ 0.155
-1.31%
$ 3.25 million $ 10,467
Sep 29, 2024 $ 0.152
+0.25%
$ 3.2 million $ 7,547
Sep 28, 2024 $ 0.154
-0.61%
$ 3.23 million $ 11,737
Sep 27, 2024 $ 0.155
+13.46%
$ 3.25 million $ 26,447
Sep 26, 2024 $ 0.136
+0.03%
$ 2.86 million $ 2,703
Sep 25, 2024 $ 0.137
-2.89%
$ 2.87 million $ 2,485
Sep 24, 2024 $ 0.141
+1.80%
$ 2.95 million $ 31,856
Sep 23, 2024 $ 0.138
+0.22%
$ 2.9 million $ 14,002
Sep 21, 2024 $ 0.124
-0.39%
$ -- $ 2,004
Sep 20, 2024 $ 0.125
-0.11%
$ 2.62 million $ 3,274