Rock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.124
-4.80%
$ -- $ 27,547
Sep 18, 2024 $ 0.13
+14.91%
$ 2.72 million $ 28,666
Sep 17, 2024 $ 0.113
+16.47%
$ 2.37 million $ 50,787
Sep 16, 2024 $ 0.0969
+29.09%
$ 2.04 million $ 26,056
Sep 14, 2024 $ 0.0791
-0.91%
$ -- $ 25,744
Sep 13, 2024 $ 0.0799
+30.75%
$ 1.68 million $ 37,868
Sep 2, 2024 $ 0.061
+0.18%
$ -- $ 10,161
Sep 1, 2024 $ 0.0609
-2.55%
$ 1.28 million $ 10,256
Download