Rock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0158
+0.00%
$ -- $ 1,831
Mar 24, 2025 $ 0.0172
+0.00%
$ 361,851 $ 14
Mar 17, 2025 $ 0.0232
+0.00%
$ 486,297 $ 6,395
Mar 10, 2025 $ 0.023
+0.00%
$ 483,527 $ 459
Mar 3, 2025 $ 0.0269
+0.00%
$ 565,764 $ 3,410
Feb 24, 2025 $ 0.041
+0.00%
$ 860,107 $ 61
Feb 17, 2025 $ 0.0502
+0.00%
$ 1.06 million $ 0
Feb 10, 2025 $ 0.0626
-0.76%
$ 1.32 million $ 1,142
Feb 9, 2025 $ 0.0625
+0.08%
$ 1.31 million $ 187
Feb 8, 2025 $ 0.0626
-2.14%
$ 1.32 million $ 1,615
Feb 7, 2025 $ 0.0637
-3.93%
$ 1.34 million $ 192
Feb 6, 2025 $ 0.0659
-1.58%
$ 1.38 million $ 929
Feb 5, 2025 $ 0.0667
+3.08%
$ 1.4 million $ 1,252
Feb 4, 2025 $ 0.0645
-6.54%
$ 1.35 million $ 2,795
Feb 3, 2025 $ 0.0686
-21.28%
$ 1.44 million $ 20,331
Feb 2, 2025 $ 0.0863
-13.67%
$ 1.81 million $ 5,127
Feb 1, 2025 $ 0.1
-10.06%
$ 2.1 million $ 3,052
Jan 31, 2025 $ 0.111
+1.23%
$ 2.33 million $ 1,877
Jan 30, 2025 $ 0.11
+6.24%
$ 2.3 million $ 2,547
Jan 29, 2025 $ 0.104
-6.19%
$ 2.18 million $ 4,502
Jan 28, 2025 $ 0.11
-13.35%
$ 2.31 million $ 6,372
Jan 27, 2025 $ 0.126
-2.80%
$ 2.64 million $ 630
Jan 26, 2025 $ 0.129
-3.48%
$ 2.72 million $ 242
Jan 25, 2025 $ 0.134
-4.18%
$ 2.82 million $ 3,869
Jan 24, 2025 $ 0.14
-2.36%
$ 2.95 million $ 393
Jan 23, 2025 $ 0.144
+6.64%
$ 3.02 million $ 6,542
Jan 22, 2025 $ 0.135
-0.54%
$ 2.83 million $ 10,399
Jan 21, 2025 $ 0.135
+23.79%
$ 2.84 million $ 9,308
Jan 20, 2025 $ 0.11
-0.82%
$ 2.31 million $ 9,788
Jan 19, 2025 $ 0.111
-11.72%
$ 2.33 million $ 9,490
Jan 18, 2025 $ 0.126
-11.24%
$ 2.64 million $ 9,495
Jan 17, 2025 $ 0.142
+1.86%
$ 2.98 million $ 20,629
Jan 16, 2025 $ 0.139
-7.70%
$ 2.91 million $ 5,030
Jan 15, 2025 $ 0.15
-13.06%
$ 3.15 million $ 22,126
Jan 14, 2025 $ 0.173
+5.32%
$ 3.62 million $ 1,364
Jan 13, 2025 $ 0.164
-0.68%
$ 3.44 million $ 7,638
Jan 12, 2025 $ 0.164
-0.77%
$ 3.45 million $ 3,778
Jan 11, 2025 $ 0.167
+7.61%
$ 3.5 million $ 7,100
Jan 10, 2025 $ 0.155
+1.69%
$ 3.26 million $ 5,399
Jan 9, 2025 $ 0.153
-3.05%
$ 3.22 million $ 331
Jan 8, 2025 $ 0.157
-6.48%
$ 3.3 million $ 10,733
Jan 7, 2025 $ 0.174
-4.13%
$ 3.66 million $ 5,121
Jan 6, 2025 $ 0.182
+0.15%
$ 3.82 million $ 1,541
Jan 5, 2025 $ 0.182
+4.27%
$ 3.82 million $ 5,801
Jan 4, 2025 $ 0.174
+0.80%
$ 3.66 million $ 2,063
Jan 3, 2025 $ 0.172
+2.60%
$ 3.61 million $ 1,547
Jan 2, 2025 $ 0.167
+7.01%
$ 3.51 million $ 6,397
Jan 1, 2025 $ 0.156
-5.15%
$ 3.28 million $ 6,962
Dec 31, 2024 $ 0.164
+0.30%
$ 3.45 million $ 4,205
Dec 30, 2024 $ 0.165
+6.11%
$ 3.47 million $ 11,355
Download