Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DARKTIMES Historical Data

TIMES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.00107
-8.65%
$-- $9,131
Aug 13, 2025 $0.00117
+10.21%
$1.17 million $9,868
Aug 12, 2025 $0.00106
+12.23%
$1.06 million $15,518
Aug 11, 2025 $0.000943
-6.08%
$943,400 $8,467
Aug 10, 2025 $0.001
+5.88%
$1 million $11,400
Aug 9, 2025 $0.000949
-9.02%
$948,900 $10,221
Aug 8, 2025 $0.00104
-5.19%
$1.04 million $1,545
Aug 7, 2025 $0.0011
+12.78%
$1.1 million $1,342
Aug 6, 2025 $0.00103
+16.50%
$1.03 million $13,061
Aug 5, 2025 $0.000884
-6.01%
$884,000 $11,130
Aug 4, 2025 $0.00094
-10.56%
$940,500 $10,467
Aug 3, 2025 $0.00102
-11.13%
$1.03 million $7,064
Aug 2, 2025 $0.00117
-2.71%
$1.15 million $1,220
Aug 1, 2025 $0.00117
-24.94%
$1.17 million $28,733
Jul 31, 2025 $0.00156
-3.19%
$1.56 million $42,166
Jul 30, 2025 $0.00148
+8.26%
$1.48 million $40,055
Jul 29, 2025 $0.00138
-30.19%
$1.38 million $57,252
Jul 28, 2025 $0.00197
+35.70%
$1.97 million $391,067
Jul 27, 2025 $0.00139
+22.90%
$1.4 million $357,056
Jul 26, 2025 $0.00113
+13.11%
$1.13 million $46,326
Jul 25, 2025 $0.000773
-26.03%
$772,700 $690,834
Jul 24, 2025 $0.00105
-10.34%
$1.05 million $786,237
Jul 23, 2025 $0.00117
+111.36%
$1.17 million $124,256
Jul 22, 2025 $0.000554
-2.77%
$553,900 $103,512
Jul 21, 2025 $0.00058
+22.21%
$579,900 $124,237
Jul 20, 2025 $0.000474
+2.51%
$473,700 $204,884
Jul 19, 2025 $0.000462
-14.22%
$462,100 $53,824
Jul 18, 2025 $0.000539
-7.91%
$538,700 $64,244
Jul 17, 2025 $0.000578
-10.32%
$577,700 $104,029
Jul 16, 2025 $0.000644
+49.99%
$644,200 $63,455
Jul 15, 2025 $0.000529
-41.16%
$529,300 $64,592
Jul 14, 2025 $0.0009
-13.66%
$899,600 $62,042
Jul 13, 2025 $0.00104
-6.59%
$1.04 million $36,461
Jul 12, 2025 $0.00112
+0.10%
$1.12 million $89,258
Jul 11, 2025 $0.00113
-2.14%
$1.13 million $101,224
Jul 10, 2025 $0.00116
+3.27%
$1.16 million $85,248
Jul 9, 2025 $0.00112
-0.12%
$1.12 million $99,612
Jul 8, 2025 $0.00112
-3.54%
$1.12 million $108,931
Jul 7, 2025 $0.00117
-3.00%
$1.17 million $152,700
Jul 6, 2025 $0.00123
-12.11%
$1.23 million $100,593
Jul 5, 2025 $0.0014
-11.06%
$1.4 million $200,252
Jul 4, 2025 $0.00157
-10.41%
$1.57 million $67,507
Jul 3, 2025 $0.00175
-3.33%
$1.75 million $107,259
Jul 2, 2025 $0.00181
+0.92%
$1.81 million $60,361
Jul 1, 2025 $0.0018
+0.10%
$1.8 million $64,198
Jun 30, 2025 $0.0018
+0.52%
$1.8 million $62,977
Jun 29, 2025 $0.00179
+0.75%
$1.79 million $55,536
Jun 28, 2025 $0.00177
+0.07%
$1.77 million $80,824
Jun 27, 2025 $0.00181
+4.59%
$1.81 million $60,231
Jun 26, 2025 $0.00173
+2.31%
$1.73 million $83,056
Download