DARKTIMES Historical Data

TIMES
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00107
-8.65%
$-- $9,131
Aug 13, 2025 $0.00117
+10.21%
$1.17 million $9,868
Aug 12, 2025 $0.00106
+12.23%
$1.06 million $15,518
Aug 11, 2025 $0.000943
-6.08%
$943,400 $8,467
Aug 10, 2025 $0.001
+5.88%
$1 million $11,400
Aug 9, 2025 $0.000949
-9.02%
$948,900 $10,221
Aug 8, 2025 $0.00104
-5.19%
$1.04 million $1,545
Aug 7, 2025 $0.0011
+12.78%
$1.1 million $1,342
Aug 6, 2025 $0.00103
+16.50%
$1.03 million $13,061
Aug 5, 2025 $0.000884
-6.01%
$884,000 $11,130
Aug 4, 2025 $0.00094
-10.56%
$940,500 $10,467
Aug 3, 2025 $0.00102
-11.13%
$1.03 million $7,064
Aug 2, 2025 $0.00117
-2.71%
$1.15 million $1,220
Aug 1, 2025 $0.00117
-24.94%
$1.17 million $28,733
Jul 31, 2025 $0.00156
-3.19%
$1.56 million $42,166
Jul 30, 2025 $0.00148
+8.26%
$1.48 million $40,055
Jul 29, 2025 $0.00138
-30.19%
$1.38 million $57,252
Jul 28, 2025 $0.00197
+35.70%
$1.97 million $391,067
Jul 27, 2025 $0.00139
+22.90%
$1.4 million $357,056
Jul 26, 2025 $0.00113
+13.11%
$1.13 million $46,326
Jul 25, 2025 $0.000773
-26.03%
$772,700 $690,834
Jul 24, 2025 $0.00105
-10.34%
$1.05 million $786,237
Jul 23, 2025 $0.00117
+111.36%
$1.17 million $124,256
Jul 22, 2025 $0.000554
-2.77%
$553,900 $103,512
Jul 21, 2025 $0.00058
+22.21%
$579,900 $124,237
Jul 20, 2025 $0.000474
+2.51%
$473,700 $204,884
Jul 19, 2025 $0.000462
-14.22%
$462,100 $53,824
Jul 18, 2025 $0.000539
-7.91%
$538,700 $64,244
Jul 17, 2025 $0.000578
-10.32%
$577,700 $104,029
Jul 16, 2025 $0.000644
+49.99%
$644,200 $63,455
Jul 15, 2025 $0.000529
-41.16%
$529,300 $64,592
Jul 14, 2025 $0.0009
-13.66%
$899,600 $62,042
Jul 13, 2025 $0.00104
-6.59%
$1.04 million $36,461
Jul 12, 2025 $0.00112
+0.10%
$1.12 million $89,258
Jul 11, 2025 $0.00113
-2.14%
$1.13 million $101,224
Jul 10, 2025 $0.00116
+3.27%
$1.16 million $85,248
Jul 9, 2025 $0.00112
-0.12%
$1.12 million $99,612
Jul 8, 2025 $0.00112
-3.54%
$1.12 million $108,931
Jul 7, 2025 $0.00117
-3.00%
$1.17 million $152,700
Jul 6, 2025 $0.00123
-12.11%
$1.23 million $100,593
Jul 5, 2025 $0.0014
-11.06%
$1.4 million $200,252
Jul 4, 2025 $0.00157
-10.41%
$1.57 million $67,507
Jul 3, 2025 $0.00175
-3.33%
$1.75 million $107,259
Jul 2, 2025 $0.00181
+0.92%
$1.81 million $60,361
Jul 1, 2025 $0.0018
+0.10%
$1.8 million $64,198
Jun 30, 2025 $0.0018
+0.52%
$1.8 million $62,977
Jun 29, 2025 $0.00179
+0.75%
$1.79 million $55,536
Jun 28, 2025 $0.00177
+0.07%
$1.77 million $80,824
Jun 27, 2025 $0.00181
+4.59%
$1.81 million $60,231
Jun 26, 2025 $0.00173
+2.31%
$1.73 million $83,056
Download