DARKTIMES Historical Data

TIMES
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00107
-8.65%
$ -- $ 9,131
Aug 13, 2025 $ 0.00117
+10.21%
$ 1.17 million $ 9,868
Aug 12, 2025 $ 0.00106
+12.23%
$ 1.06 million $ 15,518
Aug 11, 2025 $ 0.000943
-6.08%
$ 943,400 $ 8,467
Aug 10, 2025 $ 0.001
+5.88%
$ 1 million $ 11,400
Aug 9, 2025 $ 0.000949
-9.02%
$ 948,900 $ 10,221
Aug 8, 2025 $ 0.00104
-5.19%
$ 1.04 million $ 1,545
Aug 7, 2025 $ 0.0011
+12.78%
$ 1.1 million $ 1,342
Aug 6, 2025 $ 0.00103
+16.50%
$ 1.03 million $ 13,061
Aug 5, 2025 $ 0.000884
-6.01%
$ 884,000 $ 11,130
Aug 4, 2025 $ 0.00094
-10.56%
$ 940,500 $ 10,467
Aug 3, 2025 $ 0.00102
-11.13%
$ 1.03 million $ 7,064
Aug 2, 2025 $ 0.00117
-2.71%
$ 1.15 million $ 1,220
Aug 1, 2025 $ 0.00117
-24.94%
$ 1.17 million $ 28,733
Jul 31, 2025 $ 0.00156
-3.19%
$ 1.56 million $ 42,166
Jul 30, 2025 $ 0.00148
+8.26%
$ 1.48 million $ 40,055
Jul 29, 2025 $ 0.00138
-30.19%
$ 1.38 million $ 57,252
Jul 28, 2025 $ 0.00197
+35.70%
$ 1.97 million $ 391,067
Jul 27, 2025 $ 0.00139
+22.90%
$ 1.4 million $ 357,056
Jul 26, 2025 $ 0.00113
+13.11%
$ 1.13 million $ 46,326
Jul 25, 2025 $ 0.000773
-26.03%
$ 772,700 $ 690,834
Jul 24, 2025 $ 0.00105
-10.34%
$ 1.05 million $ 786,237
Jul 23, 2025 $ 0.00117
+111.36%
$ 1.17 million $ 124,256
Jul 22, 2025 $ 0.000554
-2.77%
$ 553,900 $ 103,512
Jul 21, 2025 $ 0.00058
+22.21%
$ 579,900 $ 124,237
Jul 20, 2025 $ 0.000474
+2.51%
$ 473,700 $ 204,884
Jul 19, 2025 $ 0.000462
-14.22%
$ 462,100 $ 53,824
Jul 18, 2025 $ 0.000539
-7.91%
$ 538,700 $ 64,244
Jul 17, 2025 $ 0.000578
-10.32%
$ 577,700 $ 104,029
Jul 16, 2025 $ 0.000644
+49.99%
$ 644,200 $ 63,455
Jul 15, 2025 $ 0.000529
-41.16%
$ 529,300 $ 64,592
Jul 14, 2025 $ 0.0009
-13.66%
$ 899,600 $ 62,042
Jul 13, 2025 $ 0.00104
-6.59%
$ 1.04 million $ 36,461
Jul 12, 2025 $ 0.00112
+0.10%
$ 1.12 million $ 89,258
Jul 11, 2025 $ 0.00113
-2.14%
$ 1.13 million $ 101,224
Jul 10, 2025 $ 0.00116
+3.27%
$ 1.16 million $ 85,248
Jul 9, 2025 $ 0.00112
-0.12%
$ 1.12 million $ 99,612
Jul 8, 2025 $ 0.00112
-3.54%
$ 1.12 million $ 108,931
Jul 7, 2025 $ 0.00117
-3.00%
$ 1.17 million $ 152,700
Jul 6, 2025 $ 0.00123
-12.11%
$ 1.23 million $ 100,593
Jul 5, 2025 $ 0.0014
-11.06%
$ 1.4 million $ 200,252
Jul 4, 2025 $ 0.00157
-10.41%
$ 1.57 million $ 67,507
Jul 3, 2025 $ 0.00175
-3.33%
$ 1.75 million $ 107,259
Jul 2, 2025 $ 0.00181
+0.92%
$ 1.81 million $ 60,361
Jul 1, 2025 $ 0.0018
+0.10%
$ 1.8 million $ 64,198
Jun 30, 2025 $ 0.0018
+0.52%
$ 1.8 million $ 62,977
Jun 29, 2025 $ 0.00179
+0.75%
$ 1.79 million $ 55,536
Jun 28, 2025 $ 0.00177
+0.07%
$ 1.77 million $ 80,824
Jun 27, 2025 $ 0.00181
+4.59%
$ 1.81 million $ 60,231
Jun 26, 2025 $ 0.00173
+2.31%
$ 1.73 million $ 83,056
Download