DARKTIMES Historical Data

TIMES
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00107
+6.14%
$ -- $ 42,984
Aug 4 $ 0.000949
-9.77%
$ 1 million $ 47,766
Jul 28 $ 0.00117
-19.47%
$ 1.03 million $ 560,492
Jul 21 $ 0.00113
+138.55%
$ 1.4 million $ 1.88 million
Jul 14 $ 0.000462
-55.65%
$ 473,700 $ 412,186
Jul 7 $ 0.00112
-7.09%
$ 1.04 million $ 636,974
Jun 30 $ 0.0014
-21.82%
$ 1.23 million $ 562,554
Jun 23 $ 0.00177
+14.65%
$ 1.79 million $ 485,969
Jun 16 $ 0.00154
+0.54%
$ 1.55 million $ 559,707
Jun 9 $ 0.00152
+13.15%
$ 1.53 million $ 735,175
Jun 2 $ 0.00144
-2.25%
$ 1.35 million $ 592,197
May 26 $ 0.00147
+12.36%
$ 1.47 million $ 731,673
May 19 $ 0.00131
+4.33%
$ 1.31 million $ 309,722
May 12 $ 0.00124
-18.54%
$ 1.26 million $ 602,393
May 5 $ 0.00194
+3.99%
$ 1.61 million $ 175,414
Apr 28 $ 0.00183
+13.77%
$ 1.86 million $ 144,576
Apr 21 $ 0.00161
+18.40%
$ 1.61 million $ 292,180
Apr 14 $ 0.00141
+24.78%
$ 1.36 million $ 570,318
Apr 7 $ 0.00113
-11.02%
$ 1.13 million $ 90,134
Mar 31 $ 0.00138
+0.73%
$ 1.23 million $ 20,209
Mar 24 $ 0.00127
-20.13%
$ 1.37 million $ 3,859
Mar 17 $ 0.0017
+13.33%
$ -- $ 1,086
Mar 10 $ 0.00151
-31.05%
$ 1.51 million $ 6,614
Mar 3 $ 0.0022
-15.38%
$ 2.19 million $ 1,664
Feb 24 $ 0.0026
-0.38%
$ 2.6 million $ 7,673
Feb 17 $ 0.00242
+4.76%
$ 2.61 million $ 3,361
Feb 10 $ 0.0025
-5.66%
$ 2.31 million $ 8,996
Feb 3 $ 0.00285
-35.37%
$ 2.88 million $ 7,224
Jan 27 $ 0.00441
-39.75%
$ 4.41 million $ 12,059
Jan 20 $ 0.00916
-14.79%
$ 7.32 million $ 12,803
Jan 13 $ 0.012
-8.92%
$ 10.75 million $ 23,403
Jan 6 $ 0.0128
-22.30%
$ 13.12 million $ 26,644
Dec 30 $ 0.017
+20.48%
$ 16.5 million $ 23,738
Dec 23 $ 0.0156
+6.77%
$ 14.99 million $ 83,914
Dec 16 $ 0.0147
-11.36%
$ 14.63 million $ 57,515
Dec 9 $ 0.0162
-11.90%
$ 16.55 million $ 75,854
Dec 2 $ 0.019
+25.90%
$ 18.33 million $ 61,931
Nov 25 $ 0.0151
+0.33%
$ 15.06 million $ 50,199
Nov 18 $ 0.0148
+9.29%
$ 15.01 million $ 28,735
Nov 11 $ 0.0147
+19.38%
$ 13.35 million $ 127,274
Nov 4 $ 0.0145
-3.64%
$ 12.33 million $ 252,087
Oct 28 $ 0.0151
+4.94%
$ 15.09 million $ 51,093
Oct 21 $ 0.0152
-12.49%
$ 14.38 million $ 13,943
Oct 14 $ 0.0174
-39.73%
$ 17.37 million $ 82,692
Oct 7 $ 0.0269
+16.88%
$ 28.82 million $ 97,941
Sep 30 $ 0.0288
+91.88%
$ 23.05 million $ 293,590
Download