Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DARKTIMES Historical Data

TIMES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.00107
+6.14%
$-- $42,984
Aug 4 $0.000949
-9.77%
$1 million $47,766
Jul 28 $0.00117
-19.47%
$1.03 million $560,492
Jul 21 $0.00113
+138.55%
$1.4 million $1.88 million
Jul 14 $0.000462
-55.65%
$473,700 $412,186
Jul 7 $0.00112
-7.09%
$1.04 million $636,974
Jun 30 $0.0014
-21.82%
$1.23 million $562,554
Jun 23 $0.00177
+14.65%
$1.79 million $485,969
Jun 16 $0.00154
+0.54%
$1.55 million $559,707
Jun 9 $0.00152
+13.15%
$1.53 million $735,175
Jun 2 $0.00144
-2.25%
$1.35 million $592,197
May 26 $0.00147
+12.36%
$1.47 million $731,673
May 19 $0.00131
+4.33%
$1.31 million $309,722
May 12 $0.00124
-18.54%
$1.26 million $602,393
May 5 $0.00194
+3.99%
$1.61 million $175,414
Apr 28 $0.00183
+13.77%
$1.86 million $144,576
Apr 21 $0.00161
+18.40%
$1.61 million $292,180
Apr 14 $0.00141
+24.78%
$1.36 million $570,318
Apr 7 $0.00113
-11.02%
$1.13 million $90,134
Mar 31 $0.00138
+0.73%
$1.23 million $20,209
Mar 24 $0.00127
-20.13%
$1.37 million $3,859
Mar 17 $0.0017
+13.33%
$-- $1,086
Mar 10 $0.00151
-31.05%
$1.51 million $6,614
Mar 3 $0.0022
-15.38%
$2.19 million $1,664
Feb 24 $0.0026
-0.38%
$2.6 million $7,673
Feb 17 $0.00242
+4.76%
$2.61 million $3,361
Feb 10 $0.0025
-5.66%
$2.31 million $8,996
Feb 3 $0.00285
-35.37%
$2.88 million $7,224
Jan 27 $0.00441
-39.75%
$4.41 million $12,059
Jan 20 $0.00916
-14.79%
$7.32 million $12,803
Jan 13 $0.012
-8.92%
$10.75 million $23,403
Jan 6 $0.0128
-22.30%
$13.12 million $26,644
Dec 30 $0.017
+20.48%
$16.5 million $23,738
Dec 23 $0.0156
+6.77%
$14.99 million $83,914
Dec 16 $0.0147
-11.36%
$14.63 million $57,515
Dec 9 $0.0162
-11.90%
$16.55 million $75,854
Dec 2 $0.019
+25.90%
$18.33 million $61,931
Nov 25 $0.0151
+0.33%
$15.06 million $50,199
Nov 18 $0.0148
+9.29%
$15.01 million $28,735
Nov 11 $0.0147
+19.38%
$13.35 million $127,274
Nov 4 $0.0145
-3.64%
$12.33 million $252,087
Oct 28 $0.0151
+4.94%
$15.09 million $51,093
Oct 21 $0.0152
-12.49%
$14.38 million $13,943
Oct 14 $0.0174
-39.73%
$17.37 million $82,692
Oct 7 $0.0269
+16.88%
$28.82 million $97,941
Sep 30 $0.0288
+91.88%
$23.05 million $293,590
Download