Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DARKTIMES Historical Data

TIMES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.00169
+5.94%
$1.69 million $71,526
Jun 24, 2025 $0.0016
+5.25%
$1.6 million $113,219
Jun 23, 2025 $0.00152
-1.86%
$1.52 million $77,112
Jun 22, 2025 $0.00155
+0.36%
$1.55 million $64,676
Jun 21, 2025 $0.00154
-0.57%
$1.54 million $89,331
Jun 20, 2025 $0.00155
-0.57%
$1.55 million $107,815
Jun 19, 2025 $0.00156
+0.71%
$1.56 million $110,079
Jun 18, 2025 $0.00155
-0.26%
$1.55 million $110,510
Jun 17, 2025 $0.00155
-0.29%
$1.55 million $65,953
Jun 16, 2025 $0.00156
+1.61%
$1.56 million $76,017
Jun 15, 2025 $0.00153
+2.39%
$1.53 million $108,576
Jun 14, 2025 $0.00152
+5.02%
$1.52 million $107,752
Jun 13, 2025 $0.00144
+2.04%
$1.44 million $126,997
Jun 12, 2025 $0.00141
+1.93%
$1.41 million $117,990
Jun 11, 2025 $0.00138
+2.10%
$1.38 million $106,681
Jun 10, 2025 $0.00135
+2.31%
$1.35 million $107,614
Jun 9, 2025 $0.00132
-1.16%
$1.32 million $168,141
Jun 8, 2025 $0.00135
-7.53%
$1.35 million $97,024
Jun 7, 2025 $0.00144
+11.92%
$1.44 million $108,114
Jun 6, 2025 $0.00129
+8.58%
$1.29 million $95,985
Jun 5, 2025 $0.00119
+8.85%
$1.19 million $76,166
Jun 4, 2025 $0.00109
-26.77%
$1.09 million $113,920
Jun 3, 2025 $0.00149
+0.64%
$1.49 million $94,378
Jun 2, 2025 $0.00148
+0.64%
$1.48 million $103,635
Jun 1, 2025 $0.00147
+3.62%
$1.47 million $140,020
May 31, 2025 $0.00142
+0.57%
$1.42 million $94,601
May 30, 2025 $0.00141
+1.99%
$1.41 million $109,509
May 29, 2025 $0.00139
+2.76%
$1.39 million $107,048
May 28, 2025 $0.00135
+0.36%
$1.35 million $96,033
May 27, 2025 $0.00135
+1.49%
$1.35 million $89,725
May 26, 2025 $0.00133
+1.08%
$1.33 million $94,737
May 25, 2025 $0.00131
+0.02%
$1.31 million $92,110
May 24, 2025 $0.00131
-0.01%
$1.31 million $91,676
May 23, 2025 $0.00131
+0.65%
$1.31 million $79,594
May 22, 2025 $0.0013
+0.21%
$1.3 million $36,898
May 21, 2025 $0.0013
+2.23%
$1.3 million $33,227
May 20, 2025 $0.00127
+0.94%
$1.27 million $28,200
May 19, 2025 $0.00126
+0.07%
$1.26 million $40,127
May 18, 2025 $0.00126
+1.59%
$1.26 million $35,751
May 17, 2025 $0.00124
+0.06%
$1.24 million $85,690
May 16, 2025 $0.00123
-11.16%
$1.23 million $330,603
May 15, 2025 $0.00139
-11.74%
$1.39 million $35,521
May 14, 2025 $0.00159
-1.15%
$1.59 million $47,133
May 13, 2025 $0.00161
-0.80%
$1.61 million $40,791
May 12, 2025 $0.00162
+6.99%
$1.62 million $62,655
May 11, 2025 $0.00161
-17.17%
$1.61 million $34,896
May 10, 2025 $0.00194
-1.47%
$1.94 million $25,401
May 9, 2025 $0.00197
-0.42%
$1.97 million $51,872
May 8, 2025 $0.00197
+2.12%
$1.97 million $34,455
May 7, 2025 $0.00193
+2.01%
$1.93 million $27,061