DARKTIMES Historical Data

TIMES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 17
Mar 16, 2025 $ 0.00151
+0.00%
$ 1.51 million $ 8
Mar 15, 2025 $ 0.00151
-18.82%
$ 1.51 million $ 91
Mar 14, 2025 $ 0.00175
+8.02%
$ 1.75 million $ 2,517
Mar 13, 2025 $ 0.00162
-2.41%
$ 1.62 million $ 518
Mar 12, 2025 $ 0.00166
-6.74%
$ 1.66 million $ 1,050
Mar 11, 2025 $ 0.00178
-1.11%
$ 1.78 million $ 1,316
Mar 10, 2025 $ 0.0018
-17.81%
$ 1.8 million $ 1,122
Mar 9, 2025 $ 0.00219
-0.45%
$ 2.19 million $ 762
Mar 8, 2025 $ 0.0022
-15.38%
$ 2.2 million $ 17
Mar 7, 2025 $ 0.0026
+18.72%
$ 2.6 million $ 184
Mar 6, 2025 $ 0.00247
+18.18%
$ 2.47 million $ 380
Mar 5, 2025 $ 0.00209
-7.11%
$ 2.09 million $ 510
Mar 4, 2025 $ 0.00225
-15.09%
$ 2.25 million $ 393
Mar 3, 2025 $ 0.00265
+1.92%
$ 2.65 million $ 181
Mar 2, 2025 $ 0.0026
+15.56%
$ 2.6 million $ 1,563
Mar 1, 2025 $ 0.00225
+9.22%
$ 2.25 million $ 326
Feb 28, 2025 $ 0.00206
-15.92%
$ 2.06 million $ 1,405
Feb 27, 2025 $ 0.00245
+15.02%
$ 2.45 million $ 1,254
Feb 26, 2025 $ 0.00279
+16.25%
$ 2.79 million $ 826
Feb 25, 2025 $ 0.0024
+4.35%
$ 2.4 million $ 1,601
Feb 24, 2025 $ 0.0023
-11.88%
$ 2.3 million $ 698
Feb 23, 2025 $ 0.00261
-8.10%
$ 2.61 million $ 454
Feb 22, 2025 $ 0.00242
+0.00%
$ 2.42 million $ 2
Feb 21, 2025 $ 0.00242
+2.11%
$ 2.42 million $ 211
Feb 20, 2025 $ 0.00308
+21.74%
$ 3.08 million $ 766
Feb 19, 2025 $ 0.00277
+19.91%
$ 2.77 million $ 1,194
Feb 18, 2025 $ 0.00231
-7.97%
$ 2.31 million $ 968
Feb 17, 2025 $ 0.00251
+8.66%
$ 2.51 million $ 220
Feb 16, 2025 $ 0.00231
-7.60%
$ 2.31 million $ 242
Feb 15, 2025 $ 0.0025
-6.37%
$ 2.5 million $ 881
Feb 14, 2025 $ 0.00235
-18.97%
$ 2.35 million $ 1,551
Feb 13, 2025 $ 0.0029
-2.36%
$ 2.9 million $ 3,694
Feb 12, 2025 $ 0.00297
+3.85%
$ 2.97 million $ 2,175
Feb 11, 2025 $ 0.00286
-11.73%
$ 2.86 million $ 549
Feb 10, 2025 $ 0.00324
+22.26%
$ 3.24 million $ 147
Feb 9, 2025 $ 0.00288
+1.05%
$ 2.88 million $ 516
Feb 8, 2025 $ 0.00285
-2.40%
$ 2.85 million $ 779
Feb 7, 2025 $ 0.00292
-8.18%
$ 2.92 million $ 2,049
Feb 6, 2025 $ 0.00318
-14.29%
$ 3.18 million $ 891
Feb 5, 2025 $ 0.00407
-7.50%
$ 4.07 million $ 904
Feb 4, 2025 $ 0.0044
-21.43%
$ 4.4 million $ 1,078
Feb 3, 2025 $ 0.0056
+26.98%
$ 5.6 million $ 1,524
Feb 2, 2025 $ 0.00441
-32.77%
$ 4.41 million $ 2,167
Feb 1, 2025 $ 0.00656
-8.89%
$ 6.56 million $ 534
Jan 31, 2025 $ 0.0072
+2.56%
$ 7.2 million $ 1,530
Jan 30, 2025 $ 0.00702
-4.49%
$ 7.02 million $ 396
Jan 29, 2025 $ 0.00735
-14.73%
$ 7.35 million $ 3,796
Jan 28, 2025 $ 0.007
-26.62%
$ 7 million $ 1,339
Jan 27, 2025 $ 0.00698
-4.64%
$ 6.98 million $ 2,296