Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DARKTIMES Historical Data

TIMES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.0015
+0.00%
$1.5 million $17
Mar 16, 2025 $0.00151
+0.00%
$1.51 million $8
Mar 15, 2025 $0.00151
-18.82%
$1.51 million $91
Mar 14, 2025 $0.00175
+8.02%
$1.75 million $2,517
Mar 13, 2025 $0.00162
-2.41%
$1.62 million $518
Mar 12, 2025 $0.00166
-6.74%
$1.66 million $1,050
Mar 11, 2025 $0.00178
-1.11%
$1.78 million $1,316
Mar 10, 2025 $0.0018
-17.81%
$1.8 million $1,122
Mar 9, 2025 $0.00219
-0.45%
$2.19 million $762
Mar 8, 2025 $0.0022
-15.38%
$2.2 million $17
Mar 7, 2025 $0.0026
+18.72%
$2.6 million $184
Mar 6, 2025 $0.00247
+18.18%
$2.47 million $380
Mar 5, 2025 $0.00209
-7.11%
$2.09 million $510
Mar 4, 2025 $0.00225
-15.09%
$2.25 million $393
Mar 3, 2025 $0.00265
+1.92%
$2.65 million $181
Mar 2, 2025 $0.0026
+15.56%
$2.6 million $1,563
Mar 1, 2025 $0.00225
+9.22%
$2.25 million $326
Feb 28, 2025 $0.00206
-15.92%
$2.06 million $1,405
Feb 27, 2025 $0.00245
+15.02%
$2.45 million $1,254
Feb 26, 2025 $0.00279
+16.25%
$2.79 million $826
Feb 25, 2025 $0.0024
+4.35%
$2.4 million $1,601
Feb 24, 2025 $0.0023
-11.88%
$2.3 million $698
Feb 23, 2025 $0.00261
-8.10%
$2.61 million $454
Feb 22, 2025 $0.00242
+0.00%
$2.42 million $2
Feb 21, 2025 $0.00242
+2.11%
$2.42 million $211
Feb 20, 2025 $0.00308
+21.74%
$3.08 million $766
Feb 19, 2025 $0.00277
+19.91%
$2.77 million $1,194
Feb 18, 2025 $0.00231
-7.97%
$2.31 million $968
Feb 17, 2025 $0.00251
+8.66%
$2.51 million $220
Feb 16, 2025 $0.00231
-7.60%
$2.31 million $242
Feb 15, 2025 $0.0025
-6.37%
$2.5 million $881
Feb 14, 2025 $0.00235
-18.97%
$2.35 million $1,551
Feb 13, 2025 $0.0029
-2.36%
$2.9 million $3,694
Feb 12, 2025 $0.00297
+3.85%
$2.97 million $2,175
Feb 11, 2025 $0.00286
-11.73%
$2.86 million $549
Feb 10, 2025 $0.00324
+22.26%
$3.24 million $147
Feb 9, 2025 $0.00288
+1.05%
$2.88 million $516
Feb 8, 2025 $0.00285
-2.40%
$2.85 million $779
Feb 7, 2025 $0.00292
-8.18%
$2.92 million $2,049
Feb 6, 2025 $0.00318
-14.29%
$3.18 million $891
Feb 5, 2025 $0.00407
-7.50%
$4.07 million $904
Feb 4, 2025 $0.0044
-21.43%
$4.4 million $1,078
Feb 3, 2025 $0.0056
+26.98%
$5.6 million $1,524
Feb 2, 2025 $0.00441
-32.77%
$4.41 million $2,167
Feb 1, 2025 $0.00656
-8.89%
$6.56 million $534
Jan 31, 2025 $0.0072
+2.56%
$7.2 million $1,530
Jan 30, 2025 $0.00702
-4.49%
$7.02 million $396
Jan 29, 2025 $0.00735
-14.73%
$7.35 million $3,796
Jan 28, 2025 $0.007
-26.62%
$7 million $1,339
Jan 27, 2025 $0.00698
-4.64%
$6.98 million $2,296