DARKTIMES Historical Data

TIMES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00732
-20.09%
$ 7.32 million $ 2,437
Jan 25, 2025 $ 0.00916
+0.88%
$ 9.16 million $ 1,543
Jan 24, 2025 $ 0.00908
-11.07%
$ 9.08 million $ 1,130
Jan 23, 2025 $ 0.00869
-6.76%
$ 8.69 million $ 1,392
Jan 22, 2025 $ 0.00932
-4.51%
$ 9.32 million $ 3,894
Jan 21, 2025 $ 0.00976
-3.56%
$ 9.76 million $ 2,577
Jan 20, 2025 $ 0.0101
-5.86%
$ 10.12 million $ 2,267
Jan 19, 2025 $ 0.0107
-10.04%
$ 10.75 million $ 658
Jan 18, 2025 $ 0.012
-2.37%
$ 11.95 million $ 2,267
Jan 17, 2025 $ 0.0122
+14.93%
$ 12.24 million $ 3,296
Jan 16, 2025 $ 0.0106
-18.33%
$ 10.65 million $ 5,928
Jan 15, 2025 $ 0.013
+5.16%
$ 13.04 million $ 3,750
Jan 14, 2025 $ 0.0124
+8.30%
$ 12.4 million $ 5,422
Jan 13, 2025 $ 0.0107
-18.75%
$ 10.66 million $ 2,739
Jan 12, 2025 $ 0.0131
+2.34%
$ 13.12 million $ 1,128
Jan 11, 2025 $ 0.0128
+12.95%
$ 12.82 million $ 4,238
Jan 10, 2025 $ 0.0114
+4.13%
$ 11.35 million $ 4,050
Jan 9, 2025 $ 0.0109
-8.63%
$ 10.9 million $ 6,380
Jan 8, 2025 $ 0.0119
-6.94%
$ 11.93 million $ 5,266
Jan 7, 2025 $ 0.0128
-8.43%
$ 12.82 million $ 3,668
Jan 6, 2025 $ 0.0146
-11.21%
$ 14.65 million $ 3,042
Jan 5, 2025 $ 0.0165
-2.94%
$ 16.5 million $ 3,993
Jan 4, 2025 $ 0.017
+21.69%
$ 17 million $ 4,277
Jan 3, 2025 $ 0.014
-0.71%
$ 13.97 million $ 7,694
Jan 2, 2025 $ 0.0141
+3.61%
$ 14.07 million $ 1,253
Jan 1, 2025 $ 0.0136
-2.44%
$ 13.58 million $ 2,531
Dec 31, 2024 $ 0.0139
+3.49%
$ 13.92 million $ 3,007
Dec 30, 2024 $ 0.0135
-4.68%
$ 13.45 million $ 4,977
Dec 29, 2024 $ 0.015
-0.07%
$ 14.99 million $ 16,656
Dec 28, 2024 $ 0.0156
-2.74%
$ 15.62 million $ 18,480
Dec 27, 2024 $ 0.0161
-3.83%
$ 16.06 million $ 11,191
Dec 26, 2024 $ 0.0167
-9.04%
$ 16.7 million $ 26,792
Dec 25, 2024 $ 0.0184
+10.60%
$ 18.36 million $ 18,714
Dec 24, 2024 $ 0.0165
+1.85%
$ 16.52 million $ 2,431
Dec 23, 2024 $ 0.0162
+10.87%
$ 16.22 million $ 6,306
Dec 22, 2024 $ 0.0146
-0.27%
$ 14.63 million $ 7,828
Dec 21, 2024 $ 0.0147
+10.05%
$ 14.67 million $ 5,321
Dec 20, 2024 $ 0.0133
-4.85%
$ 13.33 million $ 15,971
Dec 19, 2024 $ 0.014
+2.26%
$ 14.01 million $ 7,587
Dec 18, 2024 $ 0.0137
+0.74%
$ 13.7 million $ 14,190
Dec 17, 2024 $ 0.0136
-9.93%
$ 13.6 million $ 4,767
Dec 16, 2024 $ 0.0151
-8.76%
$ 15.1 million $ 9,679
Dec 15, 2024 $ 0.0165
-6.07%
$ 16.55 million $ 539
Dec 14, 2024 $ 0.0162
-18.05%
$ 16.21 million $ 6,078
Dec 13, 2024 $ 0.0155
+9.37%
$ 15.52 million $ 29,263
Dec 12, 2024 $ 0.0142
-8.33%
$ 14.19 million $ 12,076
Dec 11, 2024 $ 0.0155
+7.28%
$ 15.61 million $ 6,966
Dec 10, 2024 $ 0.0141
-6.61%
$ 14.14 million $ 17,905
Dec 9, 2024 $ 0.0151
-17.72%
$ 15.14 million $ 3,566
Dec 8, 2024 $ 0.0183
-3.32%
$ 18.33 million $ 4,296