Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DARKTIMES Historical Data

TIMES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.00732
-20.09%
$7.32 million $2,437
Jan 25, 2025 $0.00916
+0.88%
$9.16 million $1,543
Jan 24, 2025 $0.00908
-11.07%
$9.08 million $1,130
Jan 23, 2025 $0.00869
-6.76%
$8.69 million $1,392
Jan 22, 2025 $0.00932
-4.51%
$9.32 million $3,894
Jan 21, 2025 $0.00976
-3.56%
$9.76 million $2,577
Jan 20, 2025 $0.0101
-5.86%
$10.12 million $2,267
Jan 19, 2025 $0.0107
-10.04%
$10.75 million $658
Jan 18, 2025 $0.012
-2.37%
$11.95 million $2,267
Jan 17, 2025 $0.0122
+14.93%
$12.24 million $3,296
Jan 16, 2025 $0.0106
-18.33%
$10.65 million $5,928
Jan 15, 2025 $0.013
+5.16%
$13.04 million $3,750
Jan 14, 2025 $0.0124
+8.30%
$12.4 million $5,422
Jan 13, 2025 $0.0107
-18.75%
$10.66 million $2,739
Jan 12, 2025 $0.0131
+2.34%
$13.12 million $1,128
Jan 11, 2025 $0.0128
+12.95%
$12.82 million $4,238
Jan 10, 2025 $0.0114
+4.13%
$11.35 million $4,050
Jan 9, 2025 $0.0109
-8.63%
$10.9 million $6,380
Jan 8, 2025 $0.0119
-6.94%
$11.93 million $5,266
Jan 7, 2025 $0.0128
-8.43%
$12.82 million $3,668
Jan 6, 2025 $0.0146
-11.21%
$14.65 million $3,042
Jan 5, 2025 $0.0165
-2.94%
$16.5 million $3,993
Jan 4, 2025 $0.017
+21.69%
$17 million $4,277
Jan 3, 2025 $0.014
-0.71%
$13.97 million $7,694
Jan 2, 2025 $0.0141
+3.61%
$14.07 million $1,253
Jan 1, 2025 $0.0136
-2.44%
$13.58 million $2,531
Dec 31, 2024 $0.0139
+3.49%
$13.92 million $3,007
Dec 30, 2024 $0.0135
-4.68%
$13.45 million $4,977
Dec 29, 2024 $0.015
-0.07%
$14.99 million $16,656
Dec 28, 2024 $0.0156
-2.74%
$15.62 million $18,480
Dec 27, 2024 $0.0161
-3.83%
$16.06 million $11,191
Dec 26, 2024 $0.0167
-9.04%
$16.7 million $26,792
Dec 25, 2024 $0.0184
+10.60%
$18.36 million $18,714
Dec 24, 2024 $0.0165
+1.85%
$16.52 million $2,431
Dec 23, 2024 $0.0162
+10.87%
$16.22 million $6,306
Dec 22, 2024 $0.0146
-0.27%
$14.63 million $7,828
Dec 21, 2024 $0.0147
+10.05%
$14.67 million $5,321
Dec 20, 2024 $0.0133
-4.85%
$13.33 million $15,971
Dec 19, 2024 $0.014
+2.26%
$14.01 million $7,587
Dec 18, 2024 $0.0137
+0.74%
$13.7 million $14,190
Dec 17, 2024 $0.0136
-9.93%
$13.6 million $4,767
Dec 16, 2024 $0.0151
-8.76%
$15.1 million $9,679
Dec 15, 2024 $0.0165
-6.07%
$16.55 million $539
Dec 14, 2024 $0.0162
-18.05%
$16.21 million $6,078
Dec 13, 2024 $0.0155
+9.37%
$15.52 million $29,263
Dec 12, 2024 $0.0142
-8.33%
$14.19 million $12,076
Dec 11, 2024 $0.0155
+7.28%
$15.61 million $6,966
Dec 10, 2024 $0.0141
-6.61%
$14.14 million $17,905
Dec 9, 2024 $0.0151
-17.72%
$15.14 million $3,566
Dec 8, 2024 $0.0183
-3.32%
$18.33 million $4,296