DARKTIMES Historical Data

TIMES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.019
+12.46%
$ 18.96 million $ 6,640
Dec 6, 2024 $ 0.0169
-3.38%
$ 16.86 million $ 10,569
Dec 5, 2024 $ 0.0175
+15.64%
$ 17.45 million $ 18,465
Dec 4, 2024 $ 0.0151
-12.32%
$ 15.09 million $ 10,252
Dec 3, 2024 $ 0.0172
+13.22%
$ 17.21 million $ 11,180
Dec 2, 2024 $ 0.0152
+0.93%
$ 15.2 million $ 4,824
Dec 1, 2024 $ 0.0151
+6.81%
$ 15.06 million $ 9,692
Nov 30, 2024 $ 0.014
-16.33%
$ 13.99 million $ 11,024
Nov 29, 2024 $ 0.0155
+1.97%
$ 15.54 million $ 4,850
Nov 28, 2024 $ 0.0152
-15.38%
$ 15.08 million $ 5,838
Nov 27, 2024 $ 0.018
+6.44%
$ 18.01 million $ 8,298
Nov 26, 2024 $ 0.0169
+5.68%
$ 16.92 million $ 5,654
Nov 25, 2024 $ 0.016
+6.66%
$ 16.01 million $ 4,843
Nov 24, 2024 $ 0.015
+1.28%
$ 15.01 million $ 3,763
Nov 23, 2024 $ 0.0148
-1.72%
$ 14.82 million $ 3,809
Nov 22, 2024 $ 0.0151
+4.50%
$ 15.08 million $ 2,309
Nov 21, 2024 $ 0.0144
+8.91%
$ 14.43 million $ 5,304
Nov 20, 2024 $ 0.0132
+2.32%
$ 13.25 million $ 2,240
Nov 19, 2024 $ 0.0129
-0.31%
$ 12.95 million $ 4,471
Nov 18, 2024 $ 0.013
-4.20%
$ 12.99 million $ 10,602
Nov 17, 2024 $ 0.0134
-9.98%
$ 13.35 million $ 29,961
Nov 16, 2024 $ 0.0147
-4.60%
$ 14.72 million $ 19,481
Nov 15, 2024 $ 0.0154
-5.70%
$ 15.39 million $ 5,834
Nov 14, 2024 $ 0.0164
-13.74%
$ 16.39 million $ 38,189
Nov 13, 2024 $ 0.019
+54.10%
$ 19 million $ 32,278
Nov 12, 2024 $ 0.0123
-6.16%
$ 12.33 million $ 8,916
Nov 11, 2024 $ 0.0131
+6.57%
$ 13.14 million $ 22,576
Nov 10, 2024 $ 0.0123
-15.20%
$ 12.33 million $ 50,609
Nov 9, 2024 $ 0.0145
+23.12%
$ 14.54 million $ 113,074
Nov 8, 2024 $ 0.012
+2.64%
$ 12.05 million $ 86,273
Nov 7, 2024 $ 0.0116
+10.87%
$ 11.63 million $ 24,710
Nov 6, 2024 $ 0.0105
-20.17%
$ 10.49 million $ 12,471
Nov 5, 2024 $ 0.012
-7.26%
$ 12.01 million $ 8,844
Nov 4, 2024 $ 0.0129
-14.18%
$ 12.95 million $ 6,715
Nov 3, 2024 $ 0.0151
-11.96%
$ 15.09 million $ 5,516
Nov 2, 2024 $ 0.0171
-0.06%
$ 17.14 million $ 2,843
Nov 1, 2024 $ 0.0171
-3.71%
$ 17.15 million $ 5,947
Oct 31, 2024 $ 0.0178
-1.22%
$ 17.81 million $ 5,853
Oct 30, 2024 $ 0.018
-3.12%
$ 18.03 million $ 4,642
Oct 29, 2024 $ 0.0186
+28.08%
$ 18.61 million $ 24,071
Oct 28, 2024 $ 0.0145
+1.04%
$ 14.53 million $ 2,221
Oct 27, 2024 $ 0.0144
-5.39%
$ 14.38 million $ 2,014
Oct 26, 2024 $ 0.0152
+10.14%
$ 15.2 million $ 1,010
Oct 25, 2024 $ 0.0165
+3.00%
$ 16.5 million $ 2,837
Oct 24, 2024 $ 0.016
+1.26%
$ 16.02 million $ 1,316
Oct 23, 2024 $ 0.0158
-4.87%
$ 15.82 million $ 3,325
Oct 22, 2024 $ 0.0166
-7.30%
$ 16.63 million $ 4,151
Oct 21, 2024 $ 0.0179
+3.28%
$ 17.94 million $ 1,303
Oct 20, 2024 $ 0.0174
-2.85%
$ 17.37 million $ 2,938
Oct 19, 2024 $ 0.0179
-10.60%
$ 17.88 million $ 4,376