Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DARKTIMES Historical Data

TIMES Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.019
+12.46%
$18.96 million $6,640
Dec 6, 2024 $0.0169
-3.38%
$16.86 million $10,569
Dec 5, 2024 $0.0175
+15.64%
$17.45 million $18,465
Dec 4, 2024 $0.0151
-12.32%
$15.09 million $10,252
Dec 3, 2024 $0.0172
+13.22%
$17.21 million $11,180
Dec 2, 2024 $0.0152
+0.93%
$15.2 million $4,824
Dec 1, 2024 $0.0151
+6.81%
$15.06 million $9,692
Nov 30, 2024 $0.014
-16.33%
$13.99 million $11,024
Nov 29, 2024 $0.0155
+1.97%
$15.54 million $4,850
Nov 28, 2024 $0.0152
-15.38%
$15.08 million $5,838
Nov 27, 2024 $0.018
+6.44%
$18.01 million $8,298
Nov 26, 2024 $0.0169
+5.68%
$16.92 million $5,654
Nov 25, 2024 $0.016
+6.66%
$16.01 million $4,843
Nov 24, 2024 $0.015
+1.28%
$15.01 million $3,763
Nov 23, 2024 $0.0148
-1.72%
$14.82 million $3,809
Nov 22, 2024 $0.0151
+4.50%
$15.08 million $2,309
Nov 21, 2024 $0.0144
+8.91%
$14.43 million $5,304
Nov 20, 2024 $0.0132
+2.32%
$13.25 million $2,240
Nov 19, 2024 $0.0129
-0.31%
$12.95 million $4,471
Nov 18, 2024 $0.013
-4.20%
$12.99 million $10,602
Nov 17, 2024 $0.0134
-9.98%
$13.35 million $29,961
Nov 16, 2024 $0.0147
-4.60%
$14.72 million $19,481
Nov 15, 2024 $0.0154
-5.70%
$15.39 million $5,834
Nov 14, 2024 $0.0164
-13.74%
$16.39 million $38,189
Nov 13, 2024 $0.019
+54.10%
$19 million $32,278
Nov 12, 2024 $0.0123
-6.16%
$12.33 million $8,916
Nov 11, 2024 $0.0131
+6.57%
$13.14 million $22,576
Nov 10, 2024 $0.0123
-15.20%
$12.33 million $50,609
Nov 9, 2024 $0.0145
+23.12%
$14.54 million $113,074
Nov 8, 2024 $0.012
+2.64%
$12.05 million $86,273
Nov 7, 2024 $0.0116
+10.87%
$11.63 million $24,710
Nov 6, 2024 $0.0105
-20.17%
$10.49 million $12,471
Nov 5, 2024 $0.012
-7.26%
$12.01 million $8,844
Nov 4, 2024 $0.0129
-14.18%
$12.95 million $6,715
Nov 3, 2024 $0.0151
-11.96%
$15.09 million $5,516
Nov 2, 2024 $0.0171
-0.06%
$17.14 million $2,843
Nov 1, 2024 $0.0171
-3.71%
$17.15 million $5,947
Oct 31, 2024 $0.0178
-1.22%
$17.81 million $5,853
Oct 30, 2024 $0.018
-3.12%
$18.03 million $4,642
Oct 29, 2024 $0.0186
+28.08%
$18.61 million $24,071
Oct 28, 2024 $0.0145
+1.04%
$14.53 million $2,221
Oct 27, 2024 $0.0144
-5.39%
$14.38 million $2,014
Oct 26, 2024 $0.0152
+10.14%
$15.2 million $1,010
Oct 25, 2024 $0.0165
+3.00%
$16.5 million $2,837
Oct 24, 2024 $0.016
+1.26%
$16.02 million $1,316
Oct 23, 2024 $0.0158
-4.87%
$15.82 million $3,325
Oct 22, 2024 $0.0166
-7.30%
$16.63 million $4,151
Oct 21, 2024 $0.0179
+3.28%
$17.94 million $1,303
Oct 20, 2024 $0.0174
-2.85%
$17.37 million $2,938
Oct 19, 2024 $0.0179
-10.60%
$17.88 million $4,376