Gieki Credits Historical Data

GKG
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.000325
+0.00%
$278 $21
Feb 19, 2022 $0.000325
+0.00%
$278 $21
Jan 11, 2022 $0.01
+0.00%
$8,549 $31
Jan 10, 2022 $0.01
-0.01%
$8,549 $47
Jan 9, 2022 $0.017
+1.45K%
$14,534 $33
Jan 7, 2022 $0.019
+0.00%
$16,245 $0
Jan 6, 2022 $0.019
-86.81%
$16,245 $0
Jan 5, 2022 $0.144
-4.00%
$123,120 $159
Nov 28, 2021 $0.191
+0.00%
$163,305 $1,116
Nov 27, 2021 $0.191
+0.53%
$163,305 $2,216
Nov 25, 2021 $0.19
+0.00%
$162,450 $90
Nov 24, 2021 $0.19
+0.00%
$162,450 $262
Nov 23, 2021 $0.235
+0.00%
$200,925 $316
Nov 22, 2021 $0.235
+0.00%
$200,925 $316
Nov 21, 2021 $0.235
+0.00%
$200,925 $304
Nov 20, 2021 $0.235
+0.00%
$200,925 $108
Nov 19, 2021 $0.235
-0.11%
$200,925 $75
Nov 18, 2021 $0.235
+0.00%
$201,145 $36
Nov 17, 2021 $0.236
-0.06%
$201,464 $5,487
Nov 16, 2021 $0.238
+0.49%
$203,079 $5,557
Nov 15, 2021 $0.236
+4.61%
$201,637 $5,362
Nov 14, 2021 $0.226
-17.88%
$193,410 $5,581
Nov 13, 2021 $0.276
+0.10%
$235,998 $6,470
Nov 12, 2021 $0.275
-0.10%
$235,500 $6,454
Nov 11, 2021 $0.276
-0.04%
$235,746 $6,472
Nov 10, 2021 $0.276
+0.10%
$235,603 $6,475
Nov 9, 2021 $0.275
-3.49%
$235,380 $6,543
Nov 8, 2021 $0.287
+0.15%
$245,165 $10,395
Nov 7, 2021 $0.285
+1.56%
$243,922 $11,331
Nov 6, 2021 $0.281
+0.28%
$240,463 $6,572
Nov 5, 2021 $0.281
-0.16%
$239,877 $6,589
Nov 4, 2021 $0.28
-0.02%
$239,732 $7,146
Nov 3, 2021 $0.281
+0.06%
$239,843 $6,566
Nov 2, 2021 $0.28
-0.02%
$239,805 $6,546
Nov 1, 2021 $0.281
+0.78%
$239,943 $6,532
Oct 31, 2021 $0.276
-0.05%
$235,648 $12,230
Oct 30, 2021 $0.276
-1.72%
$235,938 $10,406
Oct 29, 2021 $0.281
+2.10%
$240,648 $11,460
Oct 28, 2021 $0.276
+0.05%
$235,596 $10,396
Oct 27, 2021 $0.276
+1.86%
$235,924 $11,365
Oct 26, 2021 $0.272
+0.30%
$232,324 $6,369
Oct 25, 2021 $0.271
+0.34%
$231,752 $10,445
Oct 24, 2021 $0.271
+0.29%
$231,892 $8,060
Oct 23, 2021 $0.271
-0.43%
$231,821 $6,331
Oct 22, 2021 $0.271
+0.26%
$231,861 $7,200
Oct 21, 2021 $0.27
+3.72%
$231,090 $8,133
Oct 20, 2021 $0.261
+3.66%
$223,353 $7,387
Oct 19, 2021 $0.258
+4.62%
$220,650 $6,470
Download