Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gieki Credits Historical Data

GKG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.000325
+0.00%
$278 $21
Feb 19, 2022 $0.000325
+0.00%
$278 $21
Jan 11, 2022 $0.01
+0.00%
$8,549 $31
Jan 10, 2022 $0.01
-0.01%
$8,549 $47
Jan 9, 2022 $0.017
+1.45K%
$14,534 $33
Jan 7, 2022 $0.019
+0.00%
$16,245 $0
Jan 6, 2022 $0.019
-86.81%
$16,245 $0
Jan 5, 2022 $0.144
-4.00%
$123,120 $159
Nov 28, 2021 $0.191
+0.00%
$163,305 $1,116
Nov 27, 2021 $0.191
+0.53%
$163,305 $2,216
Nov 25, 2021 $0.19
+0.00%
$162,450 $90
Nov 24, 2021 $0.19
+0.00%
$162,450 $262
Nov 23, 2021 $0.235
+0.00%
$200,925 $316
Nov 22, 2021 $0.235
+0.00%
$200,925 $316
Nov 21, 2021 $0.235
+0.00%
$200,925 $304
Nov 20, 2021 $0.235
+0.00%
$200,925 $108
Nov 19, 2021 $0.235
-0.11%
$200,925 $75
Nov 18, 2021 $0.235
+0.00%
$201,145 $36
Nov 17, 2021 $0.236
-0.06%
$201,464 $5,487
Nov 16, 2021 $0.238
+0.49%
$203,079 $5,557
Nov 15, 2021 $0.236
+4.61%
$201,637 $5,362
Nov 14, 2021 $0.226
-17.88%
$193,410 $5,581
Nov 13, 2021 $0.276
+0.10%
$235,998 $6,470
Nov 12, 2021 $0.275
-0.10%
$235,500 $6,454
Nov 11, 2021 $0.276
-0.04%
$235,746 $6,472
Nov 10, 2021 $0.276
+0.10%
$235,603 $6,475
Nov 9, 2021 $0.275
-3.49%
$235,380 $6,543
Nov 8, 2021 $0.287
+0.15%
$245,165 $10,395
Nov 7, 2021 $0.285
+1.56%
$243,922 $11,331
Nov 6, 2021 $0.281
+0.28%
$240,463 $6,572
Nov 5, 2021 $0.281
-0.16%
$239,877 $6,589
Nov 4, 2021 $0.28
-0.02%
$239,732 $7,146
Nov 3, 2021 $0.281
+0.06%
$239,843 $6,566
Nov 2, 2021 $0.28
-0.02%
$239,805 $6,546
Nov 1, 2021 $0.281
+0.78%
$239,943 $6,532
Oct 31, 2021 $0.276
-0.05%
$235,648 $12,230
Oct 30, 2021 $0.276
-1.72%
$235,938 $10,406
Oct 29, 2021 $0.281
+2.10%
$240,648 $11,460
Oct 28, 2021 $0.276
+0.05%
$235,596 $10,396
Oct 27, 2021 $0.276
+1.86%
$235,924 $11,365
Oct 26, 2021 $0.272
+0.30%
$232,324 $6,369
Oct 25, 2021 $0.271
+0.34%
$231,752 $10,445
Oct 24, 2021 $0.271
+0.29%
$231,892 $8,060
Oct 23, 2021 $0.271
-0.43%
$231,821 $6,331
Oct 22, 2021 $0.271
+0.26%
$231,861 $7,200
Oct 21, 2021 $0.27
+3.72%
$231,090 $8,133
Oct 20, 2021 $0.261
+3.66%
$223,353 $7,387
Oct 19, 2021 $0.258
+4.62%
$220,650 $6,470
Download