Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.0000502
+0.74%
$15.27 million $23,456
Oct 4, 11 AM $0.0000497
-0.12%
$15.12 million $23,426
Oct 4, 10 AM $0.0000498
-0.06%
$15.15 million $23,473
Oct 4, 9 AM $0.0000501
+0.45%
$15.26 million $23,543
Oct 4, 8 AM $0.00005
-0.10%
$15.21 million $23,483
Oct 4, 7 AM $0.0000499
-0.27%
$15.19 million $23,510
Oct 4, 6 AM $0.0000499
+0.72%
$15.19 million $23,628
Oct 4, 5 AM $0.0000496
+0.00%
$15.11 million $23,034
Oct 4, 4 AM $0.0000496
+0.09%
$15.1 million $27,472
Oct 4, 3 AM $0.0000496
-0.88%
$15.08 million $27,709
Oct 4, 2 AM $0.0000497
-0.04%
$15.14 million $27,658
Oct 4, 1 AM $0.0000497
-0.16%
$15.13 million $27,584
Oct 4, 12 AM $0.0000499
-1.19%
$15.2 million $28,325
Oct 3, 11 PM $0.0000503
-0.34%
$15.32 million $19,471
Oct 3, 10 PM $0.0000506
+0.35%
$15.4 million $18,907
Oct 3, 9 PM $0.0000504
-0.62%
$15.35 million $17,151
Oct 3, 8 PM $0.0000506
+0.51%
$15.41 million $15,811
Oct 3, 7 PM $0.0000503
-0.05%
$15.3 million $25,784
Oct 3, 6 PM $0.0000503
+0.24%
$15.3 million $26,891
Oct 3, 5 PM $0.0000504
-0.16%
$15.33 million $23,064
Oct 3, 4 PM $0.0000504
+0.13%
$15.35 million $22,601
Oct 3, 3 PM $0.0000502
-0.77%
$15.27 million $23,173
Oct 3, 2 PM $0.0000507
+0.21%
$15.43 million $24,561
Oct 3, 1 PM $0.0000503
+0.26%
$15.3 million $26,824
Oct 3, 12 PM $0.0000505
-0.33%
$15.38 million $28,430
Oct 3, 11 AM $0.0000506
+1.20%
$15.42 million $29,068
Oct 3, 10 AM $0.0000501
-0.57%
$15.24 million $34,750
Oct 3, 9 AM $0.0000501
-0.92%
$15.24 million $34,763
Oct 3, 8 AM $0.0000505
+0.08%
$15.39 million $34,959
Oct 3, 7 AM $0.0000504
-0.23%
$15.34 million $35,121
Oct 3, 6 AM $0.0000506
-0.18%
$15.39 million $35,384
Oct 3, 5 AM $0.0000507
-0.02%
$15.43 million $40,187
Oct 3, 4 AM $0.0000505
-0.35%
$15.38 million $37,930
Oct 3, 3 AM $0.0000506
-0.84%
$15.41 million $83,988
Oct 3, 2 AM $0.0000511
+0.66%
$15.55 million $104,573
Oct 3, 1 AM $0.0000507
-0.06%
$15.44 million $107,979
Oct 3, 12 AM $0.0000512
+0.35%
$15.57 million $123,641
Oct 2, 11 PM $0.0000507
-0.52%
$15.42 million $125,059
Oct 2, 10 PM $0.0000509
-0.24%
$15.5 million $126,108
Oct 2, 9 PM $0.0000511
+0.40%
$15.54 million $125,865
Oct 2, 8 PM $0.0000508
-1.24%
$15.47 million $125,966
Oct 2, 7 PM $0.0000517
+0.25%
$15.74 million $117,672
Oct 2, 6 PM $0.0000516
-2.67%
$15.7 million $125,014
Oct 2, 5 PM $0.000053
+0.61%
$16.14 million $126,125
Oct 2, 4 PM $0.0000526
-1.36%
$16.01 million $128,561
Oct 2, 3 PM $0.0000532
-0.80%
$16.2 million $127,981
Oct 2, 2 PM $0.0000538
-0.89%
$16.37 million $126,261
Oct 2, 1 PM $0.0000543
-0.47%
$16.52 million $128,490
Oct 2, 12 PM $0.0000546
+0.13%
$16.61 million $128,731
Oct 2, 11 AM $0.0000546
+0.87%
$16.61 million $128,462