FUZZY Historical Data

FUZZY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000531
+0.07%
$ 16.05 million $ 247,767
Jul 26, 1 AM $ 0.0000538
+1.47%
$ 16.26 million $ 247,930
Jul 26, 12 AM $ 0.000053
+1.33%
$ 16.02 million $ 258,103
Jul 25, 11 PM $ 0.0000523
-0.23%
$ 15.81 million $ 253,344
Jul 25, 10 PM $ 0.0000525
-0.63%
$ 15.85 million $ 261,466
Jul 25, 9 PM $ 0.0000528
+1.27%
$ 15.95 million $ 262,494
Jul 25, 8 PM $ 0.0000521
+2.62%
$ 15.75 million $ 275,921
Jul 25, 7 PM $ 0.0000508
-0.15%
$ 15.35 million $ 269,175
Jul 25, 6 PM $ 0.0000509
-1.72%
$ 15.37 million $ 272,734
Jul 25, 5 PM $ 0.0000518
+0.00%
$ 15.64 million $ 269,998
Jul 25, 4 PM $ 0.0000518
+0.03%
$ 15.64 million $ 276,026
Jul 25, 3 PM $ 0.0000517
-0.04%
$ 15.63 million $ 291,761
Jul 25, 2 PM $ 0.0000518
+1.23%
$ 15.64 million $ 294,504
Jul 25, 1 PM $ 0.0000511
+5.86%
$ 15.43 million $ 304,289
Jul 25, 12 PM $ 0.0000481
-18.76%
$ 14.54 million $ 299,510
Jul 25, 11 AM $ 0.0000592
+0.36%
$ 17.89 million $ 187,647
Jul 25, 10 AM $ 0.000059
+0.49%
$ 17.83 million $ 184,840
Jul 25, 9 AM $ 0.0000592
+4.50%
$ 17.88 million $ 171,284
Jul 25, 8 AM $ 0.0000566
+5.05%
$ 17.11 million $ 155,658
Jul 25, 7 AM $ 0.0000539
-0.14%
$ 16.29 million $ 122,172
Jul 25, 6 AM $ 0.000054
+1.26%
$ 16.31 million $ 120,246
Jul 25, 5 AM $ 0.0000533
-1.63%
$ 16.11 million $ 119,231
Jul 25, 4 AM $ 0.0000542
+0.13%
$ 16.37 million $ 120,650
Jul 25, 3 AM $ 0.0000541
+1.27%
$ 16.35 million $ 122,070
Jul 25, 2 AM $ 0.0000534
-1.50%
$ 16.15 million $ 122,245
Jul 25, 1 AM $ 0.0000543
-1.83%
$ 16.39 million $ 120,699
Jul 25, 12 AM $ 0.0000553
-0.04%
$ 16.7 million $ 106,634
Jul 24, 11 PM $ 0.0000557
+1.88%
$ 16.82 million $ 121,875
Jul 24, 10 PM $ 0.0000555
+0.47%
$ 16.75 million $ 113,661
Jul 24, 9 PM $ 0.0000552
+2.39%
$ 16.67 million $ 113,109
Jul 24, 8 PM $ 0.0000539
+1.41%
$ 16.29 million $ 101,718
Jul 24, 7 PM $ 0.0000531
+0.74%
$ 16.05 million $ 97,590
Jul 24, 6 PM $ 0.0000528
-0.50%
$ 15.94 million $ 93,127
Jul 24, 5 PM $ 0.0000531
+0.68%
$ 16.05 million $ 92,669
Jul 24, 4 PM $ 0.0000527
+2.72%
$ 15.93 million $ 87,069
Jul 24, 3 PM $ 0.0000519
+1.79%
$ 15.7 million $ 70,975
Jul 24, 2 PM $ 0.0000511
+2.26%
$ 15.44 million $ 72,692
Jul 24, 1 PM $ 0.0000499
+0.84%
$ 15.07 million $ 63,534
Jul 24, 12 PM $ 0.0000495
-0.29%
$ 14.96 million $ 52,101
Jul 24, 11 AM $ 0.0000497
-0.27%
$ 15 million $ 52,901
Jul 24, 10 AM $ 0.0000498
-0.09%
$ 15.04 million $ 51,803
Jul 24, 9 AM $ 0.0000492
-1.68%
$ 14.85 million $ 51,563
Jul 24, 8 AM $ 0.00005
-0.14%
$ 15.11 million $ 53,127
Jul 24, 7 AM $ 0.0000501
-0.13%
$ 15.13 million $ 53,464
Jul 24, 6 AM $ 0.0000501
+0.27%
$ 15.12 million $ 57,654
Jul 24, 5 AM $ 0.0000492
+0.25%
$ 14.87 million $ 57,718
Jul 24, 4 AM $ 0.0000491
-0.32%
$ 14.83 million $ 57,403
Jul 24, 3 AM $ 0.0000493
-0.92%
$ 14.89 million $ 56,015
Jul 24, 2 AM $ 0.0000497
-0.55%
$ 15.01 million $ 59,079
Jul 24, 1 AM $ 0.0000499
-0.08%
$ 15.09 million $ 60,739